IKUN Historical Data

IKUN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000153
+0.02%
$ 152,936 $ 3,472
May 16, 9 PM $ 0.000153
+0.10%
$ 152,766 $ 3,447
May 16, 8 PM $ 0.000153
-0.86%
$ 152,729 $ 4,047
May 16, 7 PM $ 0.000154
-4.02%
$ 154,173 $ 4,168
May 16, 6 PM $ 0.000162
-0.17%
$ 161,530 $ 3,324
May 16, 5 PM $ 0.000162
+0.14%
$ 161,638 $ 2,820
May 16, 4 PM $ 0.000161
+0.24%
$ 160,910 $ 2,960
May 16, 3 PM $ 0.000161
+0.00%
$ 160,678 $ 4,251
May 16, 2 PM $ 0.000161
-0.35%
$ 161,194 $ 4,308
May 16, 1 PM $ 0.000163
-0.04%
$ 162,512 $ 4,248
May 16, 12 PM $ 0.000162
-0.09%
$ 162,289 $ 4,060
May 16, 11 AM $ 0.000163
+0.30%
$ 163,054 $ 4,062
May 16, 10 AM $ 0.000162
-1.77%
$ 162,093 $ 5,137
May 16, 9 AM $ 0.000167
-0.17%
$ 166,926 $ 4,700
May 16, 8 AM $ 0.000168
-0.33%
$ 167,906 $ 4,732
May 16, 7 AM $ 0.000171
-1.05%
$ 171,197 $ 4,583
May 16, 6 AM $ 0.000173
-0.69%
$ 173,018 $ 3,469
May 16, 5 AM $ 0.000175
-0.06%
$ 174,439 $ 3,387
May 16, 4 AM $ 0.000175
+0.70%
$ 174,670 $ 3,366
May 16, 3 AM $ 0.000174
+0.22%
$ 173,817 $ 3,184
May 16, 2 AM $ 0.000174
+0.33%
$ 173,835 $ 3,247
May 16, 1 AM $ 0.000174
-0.61%
$ 173,613 $ 3,273
May 16, 12 AM $ 0.000175
+0.01%
$ 174,746 $ 3,259
May 15, 11 PM $ 0.000175
+0.01%
$ 174,599 $ 3,436
May 15, 10 PM $ 0.000175
+0.06%
$ 174,610 $ 3,493
May 15, 9 PM $ 0.00017
+0.60%
$ 169,664 $ 4,129
May 15, 8 PM $ 0.000169
+0.55%
$ 168,816 $ 3,354
May 15, 7 PM $ 0.000168
+0.01%
$ 167,862 $ 3,333
May 15, 6 PM $ 0.000168
+0.79%
$ 167,610 $ 6,199
May 15, 5 PM $ 0.000166
-0.05%
$ 166,259 $ 6,179
May 15, 4 PM $ 0.000167
+0.03%
$ 166,518 $ 6,166
May 15, 3 PM $ 0.00017
-0.19%
$ 170,181 $ 5,493
May 15, 2 PM $ 0.000171
+0.13%
$ 170,607 $ 7,076
May 15, 1 PM $ 0.00017
-1.33%
$ 170,327 $ 7,175
May 15, 12 PM $ 0.000173
-0.37%
$ 173,243 $ 7,036
May 15, 11 AM $ 0.000176
-3.30%
$ 175,496 $ 7,335
May 15, 10 AM $ 0.000182
+0.24%
$ 181,661 $ 6,202
May 15, 9 AM $ 0.000182
-0.20%
$ 181,471 $ 5,970
May 15, 8 AM $ 0.000181
+0.06%
$ 181,033 $ 5,938
May 15, 7 AM $ 0.000181
+0.19%
$ 180,525 $ 5,909
May 15, 6 AM $ 0.00018
+0.09%
$ 179,800 $ 5,951
May 15, 5 AM $ 0.000181
-0.40%
$ 181,174 $ 6,024
May 15, 4 AM $ 0.000182
-0.07%
$ 182,193 $ 6,534
May 15, 3 AM $ 0.000183
+0.42%
$ 182,798 $ 6,644
May 15, 2 AM $ 0.000183
-0.29%
$ 182,463 $ 6,851
May 15, 1 AM $ 0.000183
+0.16%
$ 183,350 $ 8,344
May 15, 12 AM $ 0.000181
-0.26%
$ 181,102 $ 8,277
May 14, 11 PM $ 0.000182
-0.79%
$ 181,438 $ 8,343
May 14, 10 PM $ 0.000183
-0.14%
$ 182,657 $ 8,282
May 14, 9 PM $ 0.000182
+0.19%
$ 181,849 $ 8,673