IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00393
-58.06%
$ 4.25 million $ 31.09 million
Jul 21 $ 0.0109
+21.27%
$ 9.34 million $ 52.58 million
Jul 14 $ 0.0081
-58.11%
$ 9.01 million $ 64.61 million
Jul 7 $ 0.0162
-45.12%
$ 19.35 million $ 73.7 million
Jun 30 $ 0.021
+309.58%
$ 29.21 million $ 22.76 million
Jun 23 $ 0.00387
+179.81%
$ 5.13 million $ 13.36 million
Jun 16 $ 0.00169
-61.90%
$ 1.38 million $ 20.45 million
Jun 9 $ 0.0031
+327.76%
$ 4.43 million $ 19.85 million
Jun 2 $ 0.000795
-34.18%
$ 725,788 $ 13.78 million
May 26 $ 0.0011
-8.83%
$ 1.21 million $ 23.04 million
May 19 $ 0.00145
-54.73%
$ 1.2 million $ 27.49 million
May 12 $ 0.00397
-33.32%
$ 3.15 million $ 15.58 million
Download