IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000105
+1.41%
$ 104,461 $ 0
Jul 7, 5 AM $ 0.000103
+0.00%
$ -- $ 0
Jul 7, 2 AM $ 0.000102
+0.00%
$ 101,857 $ 0.1
Jul 6, 11 PM $ 0.00011
+0.00%
$ 109,698 $ 0
Jul 6, 7 PM $ 0.00011
+0.00%
$ 110,023 $ 0.1
Jul 6, 4 PM $ 0.000107
+0.00%
$ 107,172 $ 0.1
Jul 6, 3 PM $ 0.000105
+0.00%
$ 105,063 $ 0
Jul 6, 2 PM $ 0.000104
+0.00%
$ 104,270 $ 0
Jul 6, 1 PM $ 0.000104
+0.00%
$ 103,897 $ 0
Jul 5, 10 PM $ 0.000105
+0.00%
$ 105,417 $ 12
Jul 5, 6 PM $ 0.000106
+0.00%
$ 106,022 $ 12
Jul 5, 4 PM $ 0.000105
+0.18%
$ 104,960 $ 0
Jul 5, 9 AM $ 0.000132
+0.00%
$ 132,290 $ 0
Jul 5, 3 AM $ 0.000137
+0.00%
$ 136,602 $ 0.1
Jul 4, 8 AM $ 0.000136
-1.59%
$ 135,707 $ 0
Jul 3, 8 PM $ 0.000144
+0.00%
$ 144,201 $ 0.1
Jul 3, 7 PM $ 0.000142
+0.00%
$ 141,509 $ 0
Jul 3, 10 AM $ 0.000139
-0.12%
$ 138,595 $ 86
Jul 3, 8 AM $ 0.000138
+0.03%
$ 137,861 $ 87
Jul 2, 10 PM $ 0.000138
-0.18%
$ -- $ 15
Jul 2, 1 PM $ 0.000138
+0.09%
$ 138,194 $ 0.1
Jul 2, 3 AM $ 0.000134
+0.00%
$ 133,442 $ 45
Jul 1, 3 PM $ 0.000129
+0.18%
$ 128,547 $ 299
Jul 1, 1 PM $ 0.000128
+0.30%
$ 127,878 $ 307
Jun 30, 4 PM $ 0.000128
+0.00%
$ 127,849 $ 1,328
Jun 30, 3 PM $ 0.000128
+2.24%
$ 127,729 $ 1,312
Jun 30, 1 PM $ 0.000127
+0.00%
$ 127,350 $ 1,155
Jun 29, 6 PM $ 0.000132
+0.00%
$ 131,535 $ 670
Jun 29, 5 PM $ 0.000131
+0.78%
$ 131,007 $ 613
Jun 29, 3 PM $ 0.000128
+0.00%
$ 128,229 $ 833
Jun 29, 2 PM $ 0.000128
-0.46%
$ 127,481 $ 832
Jun 29, 1 PM $ 0.000128
+0.78%
$ 128,226 $ 945
Jun 29, 12 PM $ 0.000128
+1.78%
$ 127,741 $ 1,069
Jun 29, 11 AM $ 0.000126
-0.63%
$ 125,867 $ 1,116
Jun 29, 10 AM $ 0.000127
+1.42%
$ 127,102 $ 2,190
Jun 29, 9 AM $ 0.000125
+0.20%
$ 125,301 $ 2,382
Jun 29, 8 AM $ 0.000125
-0.12%
$ 124,504 $ 2,385
Jun 29, 7 AM $ 0.000124
-0.52%
$ 124,346 $ 2,393
Jun 29, 6 AM $ 0.000126
+0.69%
$ 125,625 $ 2,880
Jun 29, 5 AM $ 0.000123
-0.34%
$ 123,307 $ 2,845
Jun 29, 4 AM $ 0.000124
-0.42%
$ 123,892 $ 2,863
Jun 29, 3 AM $ 0.000125
+1.69%
$ 125,278 $ 2,832
Jun 29, 2 AM $ 0.000123
+0.90%
$ 123,199 $ 2,760
Jun 29, 1 AM $ 0.000123
+1.10%
$ 123,001 $ 2,750
Jun 29, 12 AM $ 0.000123
+0.68%
$ 122,543 $ 2,753
Jun 28, 11 PM $ 0.00012
-0.92%
$ 120,264 $ 2,671
Jun 28, 10 PM $ 0.000121
-0.59%
$ 120,654 $ 2,671
Jun 28, 9 PM $ 0.000121
-0.20%
$ 121,131 $ 2,671
Jun 28, 8 PM $ 0.00012
-0.39%
$ 119,962 $ 2,646
Jun 28, 7 PM $ 0.000121
-0.06%
$ 120,735 $ 2,549