IKUN Historical Data

IKUN Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000145
+0.20%
$ 144,437 $ 1,096
May 19, 11 AM $ 0.000145
-0.21%
$ 144,683 $ 1,101
May 19, 10 AM $ 0.000145
+0.28%
$ 144,992 $ 1,098
May 19, 12 AM $ 0.000149
+0.00%
$ 148,887 $ 613
May 18, 11 PM $ 0.000149
+0.05%
$ 148,825 $ 613
May 18, 10 PM $ 0.000148
-0.45%
$ 148,275 $ 1,472
May 18, 9 PM $ 0.000148
+0.39%
$ 148,008 $ 1,457
May 18, 8 PM $ 0.000148
+0.52%
$ 147,648 $ 1,442
May 18, 7 PM $ 0.000147
+0.99%
$ 146,761 $ 2,033
May 18, 6 PM $ 0.000146
-0.34%
$ 145,561 $ 2,041
May 18, 5 PM $ 0.000146
+0.05%
$ 146,272 $ 2,080
May 18, 4 PM $ 0.000146
-0.35%
$ 146,051 $ 2,083
May 18, 3 PM $ 0.000146
-0.20%
$ 146,400 $ 2,069
May 18, 2 PM $ 0.000147
-0.87%
$ 147,170 $ 2,074
May 18, 1 PM $ 0.00015
-0.35%
$ 149,729 $ 1,431
May 18, 12 PM $ 0.00015
+0.17%
$ 149,482 $ 1,421
May 18, 11 AM $ 0.000148
-0.06%
$ 147,702 $ 1,477
May 18, 10 AM $ 0.000148
-0.39%
$ 147,841 $ 2,593
May 18, 9 AM $ 0.000149
-0.04%
$ 148,554 $ 2,596
May 18, 8 AM $ 0.000149
+0.23%
$ 149,197 $ 2,580
May 18, 7 AM $ 0.000149
-0.39%
$ 148,842 $ 2,589
May 18, 6 AM $ 0.000149
-0.27%
$ 149,230 $ 2,592
May 18, 5 AM $ 0.000151
+0.15%
$ 150,748 $ 2,607
May 18, 4 AM $ 0.000151
+0.26%
$ 150,522 $ 2,489
May 18, 3 AM $ 0.000151
-0.85%
$ 150,535 $ 2,546
May 18, 2 AM $ 0.000152
+0.55%
$ 152,341 $ 2,390
May 18, 1 AM $ 0.000153
+0.46%
$ 152,609 $ 2,398
May 18, 12 AM $ 0.000151
+0.02%
$ 151,270 $ 2,392
May 17, 11 PM $ 0.000154
-3.50%
$ 153,875 $ 2,499
May 17, 10 PM $ 0.00016
-0.51%
$ 159,694 $ 1,440
May 17, 9 PM $ 0.00016
+0.05%
$ 160,170 $ 1,481
May 17, 8 PM $ 0.00016
+0.00%
$ 160,287 $ 1,561
May 17, 4 PM $ 0.000158
+0.00%
$ 157,742 $ 3,230
May 17, 3 PM $ 0.000158
+0.13%
$ 157,661 $ 3,285
May 17, 2 PM $ 0.000158
-0.21%
$ 157,661 $ 3,312
May 17, 1 PM $ 0.000158
-0.31%
$ 158,118 $ 3,575
May 17, 12 PM $ 0.000159
-0.24%
$ 158,648 $ 3,588
May 17, 11 AM $ 0.000159
+4.07%
$ 159,170 $ 3,401
May 17, 10 AM $ 0.000153
+0.27%
$ 153,208 $ 1,898
May 17, 9 AM $ 0.000153
+0.30%
$ 152,912 $ 2,130
May 17, 8 AM $ 0.000153
+0.04%
$ 152,980 $ 2,137
May 17, 7 AM $ 0.000153
-0.02%
$ 152,747 $ 3,881
May 17, 6 AM $ 0.000153
+0.03%
$ 153,064 $ 3,886
May 17, 5 AM $ 0.000153
+0.27%
$ 153,236 $ 3,975
May 17, 4 AM $ 0.000152
+0.35%
$ 152,378 $ 3,974
May 17, 3 AM $ 0.000152
+0.14%
$ 151,432 $ 4,079
May 17, 2 AM $ 0.000152
+0.62%
$ 151,488 $ 4,067
May 17, 1 AM $ 0.000151
-0.30%
$ 151,277 $ 3,859
May 17, 12 AM $ 0.000152
+0.37%
$ 152,220 $ 3,524
May 16, 11 PM $ 0.000152
-0.06%
$ 152,098 $ 3,534