IKUN Historical Data

IKUN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000178
-0.14%
$ 177,665 $ 21,079
May 21, 6 PM $ 0.000178
+0.68%
$ 177,869 $ 20,961
May 21, 5 PM $ 0.000174
+0.28%
$ 173,430 $ 20,481
May 21, 4 PM $ 0.000173
-1.03%
$ 173,373 $ 20,550
May 21, 3 PM $ 0.000175
-1.16%
$ 175,169 $ 20,131
May 21, 2 PM $ 0.000178
-0.51%
$ 177,594 $ 20,329
May 21, 1 PM $ 0.000178
-1.82%
$ 178,367 $ 19,705
May 21, 12 PM $ 0.000181
-0.24%
$ 181,342 $ 18,890
May 21, 11 AM $ 0.000183
-0.91%
$ 183,112 $ 19,180
May 21, 10 AM $ 0.000181
+0.89%
$ 180,932 $ 18,360
May 21, 9 AM $ 0.00018
+2.31%
$ 179,711 $ 17,613
May 21, 8 AM $ 0.000176
+0.56%
$ 176,044 $ 16,576
May 21, 7 AM $ 0.000175
+0.05%
$ 174,687 $ 16,537
May 21, 6 AM $ 0.00018
-0.06%
$ 180,200 $ 14,665
May 21, 5 AM $ 0.000177
+4.01%
$ 176,840 $ 11,742
May 21, 4 AM $ 0.000163
+2.00%
$ 163,342 $ 8,797
May 21, 3 AM $ 0.000151
+0.17%
$ 151,393 $ 6,946
May 21, 2 AM $ 0.00015
-0.08%
$ 150,389 $ 5,225
May 21, 1 AM $ 0.000151
+0.07%
$ 150,449 $ 5,125
May 21, 12 AM $ 0.00015
+0.41%
$ 149,998 $ 2,589
May 20, 11 PM $ 0.000149
-0.06%
$ 149,225 $ 2,636
May 20, 10 PM $ 0.000149
-0.42%
$ 148,940 $ 2,624
May 20, 9 PM $ 0.000159
+0.24%
$ 158,514 $ 2,772
May 20, 8 PM $ 0.000158
+0.74%
$ 158,115 $ 2,238
May 20, 7 PM $ 0.000156
-0.27%
$ 156,364 $ 2,263
May 20, 6 PM $ 0.000158
-0.58%
$ 157,488 $ 2,291
May 20, 5 PM $ 0.000158
-0.16%
$ 157,674 $ 2,269
May 20, 4 PM $ 0.000158
+0.61%
$ 157,592 $ 2,944
May 20, 3 PM $ 0.000156
+0.81%
$ 155,857 $ 3,743
May 20, 2 PM $ 0.000153
-0.23%
$ 152,694 $ 3,407
May 20, 1 PM $ 0.000154
-0.08%
$ 153,987 $ 3,352
May 20, 12 PM $ 0.000154
+0.01%
$ 153,864 $ 3,347
May 20, 11 AM $ 0.000154
+0.56%
$ 154,256 $ 3,322
May 20, 10 AM $ 0.000153
-0.06%
$ 152,864 $ 3,082
May 20, 9 AM $ 0.000152
-0.08%
$ 151,818 $ 3,061
May 20, 8 AM $ 0.000152
-0.41%
$ 151,486 $ 2,975
May 20, 7 AM $ 0.000152
+0.07%
$ 152,156 $ 2,962
May 20, 6 AM $ 0.00015
-0.58%
$ 149,692 $ 3,172
May 20, 5 AM $ 0.00015
+0.79%
$ 150,179 $ 3,063
May 20, 4 AM $ 0.000149
-0.05%
$ 149,092 $ 3,093
May 20, 3 AM $ 0.000149
-0.06%
$ 149,057 $ 3,109
May 20, 2 AM $ 0.000149
+0.38%
$ 148,683 $ 3,104
May 20, 1 AM $ 0.000149
+0.27%
$ 148,892 $ 3,111
May 20, 12 AM $ 0.000149
-0.08%
$ 149,181 $ 3,159
May 19, 11 PM $ 0.000149
+1.44%
$ 149,015 $ 3,043
May 19, 10 PM $ 0.000147
-0.28%
$ 147,228 $ 3,059
May 19, 9 PM $ 0.000144
+0.11%
$ 144,340 $ 2,988
May 19, 8 PM $ 0.000145
-0.02%
$ 144,632 $ 2,224
May 19, 2 PM $ 0.000145
-0.24%
$ 144,534 $ 837
May 19, 1 PM $ 0.000145
-0.04%
$ 144,690 $ 1,099