IKUN Historical Data

IKUN Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000162
+1.15%
$ 161,545 $ 4,583
May 23, 8 PM $ 0.000158
+0.06%
$ 157,627 $ 4,548
May 23, 7 PM $ 0.000157
+3.45%
$ 156,903 $ 4,488
May 23, 6 PM $ 0.000151
+1.55%
$ 150,793 $ 3,852
May 23, 5 PM $ 0.000149
+0.04%
$ 149,377 $ 3,671
May 23, 4 PM $ 0.000149
+1.34%
$ 149,377 $ 3,556
May 23, 3 PM $ 0.000148
-0.12%
$ 148,018 $ 3,477
May 23, 2 PM $ 0.000147
+0.31%
$ 147,132 $ 2,722
May 23, 1 PM $ 0.000146
+0.60%
$ 146,269 $ 3,590
May 23, 12 PM $ 0.000145
-0.09%
$ 145,381 $ 4,842
May 23, 11 AM $ 0.000146
+0.02%
$ 145,475 $ 5,115
May 23, 10 AM $ 0.000145
+0.78%
$ 145,226 $ 5,090
May 23, 9 AM $ 0.000142
+0.28%
$ 142,213 $ 5,086
May 23, 8 AM $ 0.000143
-2.16%
$ 143,137 $ 5,673
May 23, 7 AM $ 0.000147
-1.47%
$ 146,737 $ 5,385
May 23, 6 AM $ 0.000149
+0.00%
$ 148,969 $ 5,225
May 23, 5 AM $ 0.000149
-0.11%
$ 148,907 $ 5,753
May 23, 4 AM $ 0.00015
-0.11%
$ 149,463 $ 5,800
May 23, 3 AM $ 0.000152
+0.15%
$ 151,460 $ 5,924
May 23, 2 AM $ 0.000152
-0.12%
$ 152,067 $ 5,600
May 23, 1 AM $ 0.000152
+0.25%
$ 151,978 $ 5,482
May 23, 12 AM $ 0.000152
-0.59%
$ 151,895 $ 5,520
May 22, 11 PM $ 0.000154
-1.43%
$ 153,535 $ 5,864
May 22, 10 PM $ 0.000156
-0.88%
$ 155,951 $ 6,481
May 22, 9 PM $ 0.000157
+0.17%
$ 156,799 $ 6,194
May 22, 8 PM $ 0.000157
+0.46%
$ 156,585 $ 8,994
May 22, 7 PM $ 0.000157
-0.30%
$ 156,534 $ 9,008
May 22, 6 PM $ 0.000158
-0.73%
$ 157,769 $ 8,741
May 22, 5 PM $ 0.000159
+0.61%
$ 158,540 $ 8,748
May 22, 4 PM $ 0.000158
+0.17%
$ 157,888 $ 8,941
May 22, 3 PM $ 0.000158
-0.03%
$ 157,664 $ 9,431
May 22, 2 PM $ 0.000158
-0.30%
$ 157,684 $ 9,503
May 22, 1 PM $ 0.000169
+0.26%
$ 168,653 $ 11,077
May 22, 12 PM $ 0.000168
+2.03%
$ 168,401 $ 11,303
May 22, 11 AM $ 0.000165
-0.44%
$ 165,161 $ 9,939
May 22, 10 AM $ 0.000165
+1.23%
$ 164,927 $ 10,302
May 22, 9 AM $ 0.000163
+2.60%
$ 162,648 $ 10,705
May 22, 8 AM $ 0.000158
-0.54%
$ 158,413 $ 10,376
May 22, 7 AM $ 0.000159
+0.13%
$ 158,548 $ 10,245
May 22, 6 AM $ 0.000161
-0.19%
$ 161,405 $ 13,478
May 22, 5 AM $ 0.000163
+0.00%
$ 162,692 $ 13,052
May 22, 4 AM $ 0.000163
+0.90%
$ 162,679 $ 18,095
May 22, 3 AM $ 0.000161
-0.51%
$ 161,365 $ 19,635
May 22, 2 AM $ 0.000162
+0.39%
$ 162,217 $ 20,988
May 22, 1 AM $ 0.000162
-0.10%
$ 161,736 $ 22,202
May 22, 12 AM $ 0.000162
-0.28%
$ 162,230 $ 23,485
May 21, 11 PM $ 0.00017
-0.46%
$ 170,253 $ 24,614
May 21, 10 PM $ 0.000171
+0.62%
$ 171,215 $ 20,756
May 21, 9 PM $ 0.000169
-3.45%
$ 168,515 $ 21,143
May 21, 8 PM $ 0.000178
-0.07%
$ 177,818 $ 20,955