IKUN Historical Data

IKUN Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000184
-0.10%
$ 183,479 $ 29,124
May 26, 2 AM $ 0.000183
+0.17%
$ 182,967 $ 28,913
May 26, 1 AM $ 0.000183
+0.11%
$ 183,149 $ 28,914
May 26, 12 AM $ 0.000184
+4.74%
$ 183,764 $ 27,776
May 25, 11 PM $ 0.000175
+0.29%
$ 175,267 $ 25,808
May 25, 10 PM $ 0.00018
+1.66%
$ 179,922 $ 27,056
May 25, 9 PM $ 0.000176
-1.89%
$ 175,821 $ 26,043
May 25, 8 PM $ 0.000184
+5.14%
$ 183,588 $ 23,548
May 25, 7 PM $ 0.000184
-0.24%
$ 184,327 $ 21,750
May 25, 6 PM $ 0.0002
+0.00%
$ 199,765 $ 17,665
May 25, 1 PM $ 0.00016
+0.00%
$ 159,633 $ 1,462
May 25, 12 PM $ 0.00016
-0.21%
$ 159,582 $ 1,200
May 25, 11 AM $ 0.00016
+0.05%
$ 159,966 $ 1,216
May 25, 10 AM $ 0.00016
+0.06%
$ 159,922 $ 1,660
May 25, 9 AM $ 0.00016
+0.23%
$ 159,992 $ 1,658
May 25, 8 AM $ 0.00016
+0.06%
$ 159,518 $ 1,661
May 25, 7 AM $ 0.00016
-0.54%
$ 159,732 $ 1,673
May 25, 6 AM $ 0.000161
-0.19%
$ 160,574 $ 1,536
May 25, 5 AM $ 0.000162
+0.65%
$ 161,674 $ 1,518
May 25, 4 AM $ 0.00016
-1.21%
$ 159,985 $ 2,297
May 25, 3 AM $ 0.000162
-0.21%
$ 161,933 $ 2,313
May 25, 2 AM $ 0.000163
+0.41%
$ 163,409 $ 2,325
May 25, 1 AM $ 0.000163
-0.06%
$ 162,834 $ 2,327
May 25, 12 AM $ 0.000163
-0.02%
$ 162,743 $ 2,325
May 24, 11 PM $ 0.000162
-1.55%
$ 162,273 $ 2,354
May 24, 10 PM $ 0.000165
+1.06%
$ 165,106 $ 1,481
May 24, 9 PM $ 0.000165
-0.12%
$ 165,016 $ 1,498
May 24, 8 PM $ 0.000166
-0.37%
$ 165,489 $ 1,622
May 24, 7 PM $ 0.000167
+0.10%
$ 166,534 $ 1,583
May 24, 6 PM $ 0.000167
-0.20%
$ 167,013 $ 2,833
May 24, 5 PM $ 0.000167
+0.33%
$ 167,250 $ 2,791
May 24, 4 PM $ 0.000167
+0.26%
$ 167,123 $ 2,921
May 24, 3 PM $ 0.000167
+0.11%
$ 166,793 $ 3,063
May 24, 2 PM $ 0.000167
-0.84%
$ 167,124 $ 3,098
May 24, 1 PM $ 0.000169
+0.01%
$ 168,882 $ 3,107
May 24, 12 PM $ 0.000169
-0.06%
$ 169,084 $ 3,102
May 24, 11 AM $ 0.00017
+2.49%
$ 169,750 $ 3,037
May 24, 10 AM $ 0.000166
-0.38%
$ 165,621 $ 2,864
May 24, 9 AM $ 0.000166
+0.14%
$ 166,016 $ 2,876
May 24, 8 AM $ 0.000165
-0.21%
$ 165,137 $ 3,368
May 24, 7 AM $ 0.000166
+0.33%
$ 165,635 $ 3,850
May 24, 6 AM $ 0.000165
+0.48%
$ 165,150 $ 3,835
May 24, 5 AM $ 0.000165
+2.49%
$ 164,687 $ 3,758
May 24, 4 AM $ 0.00016
+0.73%
$ 160,196 $ 2,937
May 24, 3 AM $ 0.00016
+0.16%
$ 160,373 $ 2,665
May 24, 2 AM $ 0.00016
-0.06%
$ 160,359 $ 3,022
May 24, 1 AM $ 0.00016
+0.05%
$ 160,233 $ 3,120
May 24, 12 AM $ 0.00016
-0.10%
$ 159,636 $ 3,835
May 23, 11 PM $ 0.00016
+0.40%
$ 159,962 $ 3,826
May 23, 10 PM $ 0.00016
+0.07%
$ 160,191 $ 4,497