IKUN Historical Data

IKUN Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000163
+0.47%
$ 162,629 $ 5,053
May 28, 4 AM $ 0.000163
-0.97%
$ 162,883 $ 5,074
May 28, 3 AM $ 0.000165
-0.76%
$ 164,479 $ 5,093
May 28, 2 AM $ 0.000166
+0.12%
$ 166,124 $ 4,602
May 28, 1 AM $ 0.000167
+0.59%
$ 166,983 $ 4,604
May 28, 12 AM $ 0.000166
+0.08%
$ 165,834 $ 6,178
May 27, 11 PM $ 0.000166
-0.15%
$ 166,043 $ 6,183
May 27, 10 PM $ 0.000166
-1.02%
$ 166,194 $ 7,336
May 27, 9 PM $ 0.000169
-0.11%
$ 168,630 $ 7,376
May 27, 8 PM $ 0.000169
-0.24%
$ 169,013 $ 7,394
May 27, 7 PM $ 0.00017
+0.41%
$ 169,708 $ 8,822
May 27, 6 PM $ 0.00017
+0.18%
$ 169,479 $ 8,756
May 27, 5 PM $ 0.00017
-0.71%
$ 170,008 $ 10,072
May 27, 4 PM $ 0.000173
+0.21%
$ 173,145 $ 10,089
May 27, 3 PM $ 0.000171
+0.62%
$ 170,699 $ 10,048
May 27, 2 PM $ 0.000169
+1.05%
$ 169,015 $ 10,208
May 27, 1 PM $ 0.000168
-1.56%
$ 167,837 $ 8,258
May 27, 12 PM $ 0.000169
-0.21%
$ 168,710 $ 8,338
May 27, 11 AM $ 0.00017
-0.50%
$ 169,695 $ 8,550
May 27, 10 AM $ 0.00017
+0.12%
$ 170,047 $ 9,028
May 27, 9 AM $ 0.00017
+0.02%
$ 170,027 $ 9,865
May 27, 8 AM $ 0.000168
+1.99%
$ 168,148 $ 9,720
May 27, 7 AM $ 0.000165
-3.60%
$ 164,415 $ 10,201
May 27, 6 AM $ 0.000171
+0.07%
$ 170,492 $ 9,667
May 27, 5 AM $ 0.00017
+0.76%
$ 170,193 $ 9,622
May 27, 4 AM $ 0.00017
-0.33%
$ 169,968 $ 9,906
May 27, 3 AM $ 0.000171
+0.23%
$ 170,584 $ 10,090
May 27, 2 AM $ 0.000171
-0.13%
$ 170,435 $ 10,118
May 27, 1 AM $ 0.000171
-6.64%
$ 170,983 $ 10,900
May 27, 12 AM $ 0.000183
+0.03%
$ 182,443 $ 9,981
May 26, 11 PM $ 0.000183
-4.27%
$ 182,526 $ 12,136
May 26, 10 PM $ 0.000191
-0.25%
$ 190,724 $ 13,253
May 26, 9 PM $ 0.000191
-0.05%
$ 191,063 $ 14,234
May 26, 8 PM $ 0.000191
-0.29%
$ 190,970 $ 15,845
May 26, 7 PM $ 0.00019
-0.39%
$ 190,308 $ 17,165
May 26, 6 PM $ 0.000191
+0.75%
$ 191,017 $ 22,745
May 26, 5 PM $ 0.000185
+0.56%
$ 184,584 $ 22,288
May 26, 4 PM $ 0.000184
-1.44%
$ 183,522 $ 20,779
May 26, 3 PM $ 0.000187
-2.48%
$ 187,195 $ 24,460
May 26, 2 PM $ 0.000191
+0.00%
$ 191,133 $ 25,067
May 26, 1 PM $ 0.000191
-0.12%
$ 190,424 $ 26,592
May 26, 12 PM $ 0.00019
+0.04%
$ 190,205 $ 36,161
May 26, 11 AM $ 0.000189
+1.26%
$ 188,541 $ 35,373
May 26, 10 AM $ 0.000183
+0.45%
$ 183,191 $ 33,920
May 26, 9 AM $ 0.000189
-0.29%
$ 188,579 $ 34,949
May 26, 8 AM $ 0.000189
-3.92%
$ 189,051 $ 34,899
May 26, 7 AM $ 0.000197
+7.74%
$ 197,236 $ 31,404
May 26, 6 AM $ 0.000183
-0.24%
$ 182,801 $ 27,497
May 26, 5 AM $ 0.000182
+0.02%
$ 181,595 $ 29,210
May 26, 4 AM $ 0.000183
-0.53%
$ 183,207 $ 29,520