IKUN Historical Data

IKUN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000161
+1.09%
$ 161,323 $ 2,343
May 30, 6 AM $ 0.00016
+0.03%
$ 159,491 $ 2,081
May 30, 5 AM $ 0.000159
+0.06%
$ 158,899 $ 2,275
May 30, 4 AM $ 0.00016
-0.17%
$ 159,758 $ 2,292
May 30, 3 AM $ 0.00016
+0.26%
$ 160,241 $ 2,289
May 30, 2 AM $ 0.00016
+0.20%
$ 160,050 $ 2,270
May 30, 1 AM $ 0.000159
+0.04%
$ 158,719 $ 2,255
May 30, 12 AM $ 0.000158
-2.95%
$ 158,374 $ 2,319
May 29, 11 PM $ 0.000163
+0.15%
$ 163,193 $ 1,673
May 29, 10 PM $ 0.000163
-0.11%
$ 162,790 $ 1,673
May 29, 9 PM $ 0.000163
-0.70%
$ 163,402 $ 1,657
May 29, 8 PM $ 0.000164
+0.24%
$ 164,241 $ 1,768
May 29, 7 PM $ 0.000163
-0.73%
$ 162,851 $ 1,823
May 29, 6 PM $ 0.000159
-0.44%
$ 159,035 $ 1,689
May 29, 5 PM $ 0.000159
+0.41%
$ 159,397 $ 1,373
May 29, 4 PM $ 0.000159
+0.04%
$ 158,827 $ 1,373
May 29, 3 PM $ 0.000159
+2.27%
$ 158,769 $ 1,259
May 29, 2 PM $ 0.000157
+0.21%
$ 156,543 $ 1,432
May 29, 1 PM $ 0.000157
-0.42%
$ 156,467 $ 2,498
May 29, 12 PM $ 0.000157
-0.44%
$ 157,094 $ 2,512
May 29, 11 AM $ 0.000158
-0.04%
$ 157,993 $ 2,548
May 29, 10 AM $ 0.000159
-0.10%
$ 158,517 $ 2,557
May 29, 9 AM $ 0.000158
-0.16%
$ 158,087 $ 2,549
May 29, 8 AM $ 0.000158
+0.03%
$ 158,342 $ 2,524
May 29, 7 AM $ 0.000158
+0.10%
$ 158,237 $ 2,696
May 29, 6 AM $ 0.000158
+1.05%
$ 157,803 $ 2,663
May 29, 5 AM $ 0.000156
+0.35%
$ 156,110 $ 2,508
May 29, 4 AM $ 0.000156
-0.14%
$ 155,487 $ 2,511
May 29, 3 AM $ 0.000156
-0.10%
$ 155,653 $ 2,527
May 29, 2 AM $ 0.000157
+0.07%
$ 156,593 $ 2,538
May 29, 1 AM $ 0.000157
-0.01%
$ 157,008 $ 2,547
May 29, 12 AM $ 0.000157
-0.07%
$ 156,595 $ 2,544
May 28, 11 PM $ 0.000157
+0.04%
$ 156,733 $ 2,574
May 28, 10 PM $ 0.000158
-0.04%
$ 157,633 $ 2,438
May 28, 9 PM $ 0.000159
-0.04%
$ 158,949 $ 2,467
May 28, 8 PM $ 0.000159
-0.54%
$ 158,529 $ 2,352
May 28, 7 PM $ 0.000158
-0.32%
$ 158,344 $ 2,441
May 28, 6 PM $ 0.000158
+1.09%
$ 157,922 $ 2,778
May 28, 5 PM $ 0.000157
+0.56%
$ 157,102 $ 2,401
May 28, 4 PM $ 0.000156
+0.68%
$ 156,150 $ 2,473
May 28, 3 PM $ 0.000156
+0.16%
$ 155,568 $ 2,586
May 28, 2 PM $ 0.000154
-0.37%
$ 153,554 $ 2,788
May 28, 1 PM $ 0.000161
+0.28%
$ 160,969 $ 4,323
May 28, 12 PM $ 0.000161
+0.07%
$ 160,536 $ 2,868
May 28, 11 AM $ 0.000161
-0.76%
$ 160,428 $ 2,841
May 28, 10 AM $ 0.000162
-0.01%
$ 162,080 $ 2,963
May 28, 9 AM $ 0.000162
+0.29%
$ 161,863 $ 3,445
May 28, 8 AM $ 0.000162
-0.13%
$ 161,777 $ 3,480
May 28, 7 AM $ 0.000162
+0.27%
$ 162,124 $ 4,247
May 28, 6 AM $ 0.000162
+0.23%
$ 161,979 $ 5,044