IKUN Historical Data

IKUN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000181
+0.54%
$ 180,585 $ 2,190
Jun 1, 8 AM $ 0.000179
+0.71%
$ 179,097 $ 2,166
Jun 1, 7 AM $ 0.000178
+2.99%
$ 177,579 $ 1,773
Jun 1, 6 AM $ 0.000172
-0.94%
$ 172,285 $ 889
Jun 1, 5 AM $ 0.000174
-0.01%
$ 174,339 $ 763
Jun 1, 4 AM $ 0.000176
+0.36%
$ 175,881 $ 766
Jun 1, 3 AM $ 0.000175
-0.11%
$ 174,791 $ 1,058
Jun 1, 2 AM $ 0.000175
-0.39%
$ 174,923 $ 915
Jun 1, 1 AM $ 0.000177
-0.22%
$ 176,695 $ 777
Jun 1, 12 AM $ 0.000176
+0.06%
$ 176,175 $ 854
May 31, 11 PM $ 0.000177
+0.10%
$ 176,497 $ 855
May 31, 10 PM $ 0.000176
+0.49%
$ 176,350 $ 851
May 31, 9 PM $ 0.000176
+0.16%
$ 175,547 $ 755
May 31, 8 PM $ 0.000175
+0.26%
$ 175,373 $ 697
May 31, 7 PM $ 0.000176
-0.04%
$ 175,531 $ 700
May 31, 6 PM $ 0.000176
+0.04%
$ 175,535 $ 1,189
May 31, 5 PM $ 0.000175
-0.10%
$ 175,213 $ 2,996
May 31, 4 PM $ 0.000176
-0.20%
$ 175,434 $ 3,574
May 31, 3 PM $ 0.000176
+0.00%
$ 175,484 $ 3,763
May 31, 2 PM $ 0.000178
-0.35%
$ 177,736 $ 3,816
May 31, 1 PM $ 0.000177
+0.09%
$ 177,205 $ 3,792
May 31, 12 PM $ 0.000176
+0.00%
$ 175,971 $ 4,225
May 31, 11 AM $ 0.000176
+0.13%
$ 175,843 $ 3,807
May 31, 10 AM $ 0.000176
-0.11%
$ 175,977 $ 4,200
May 31, 9 AM $ 0.000176
-0.51%
$ 175,976 $ 4,216
May 31, 8 AM $ 0.000177
+0.08%
$ 176,750 $ 4,207
May 31, 7 AM $ 0.000177
-0.03%
$ 176,626 $ 6,021
May 31, 6 AM $ 0.000177
-0.18%
$ 176,771 $ 6,024
May 31, 5 AM $ 0.000177
-0.05%
$ 177,084 $ 6,027
May 31, 4 AM $ 0.000177
-1.54%
$ 177,284 $ 6,125
May 31, 3 AM $ 0.00018
+0.17%
$ 179,849 $ 5,735
May 31, 2 AM $ 0.00018
+0.03%
$ 179,613 $ 5,755
May 31, 1 AM $ 0.000179
+0.11%
$ 179,283 $ 5,740
May 31, 12 AM $ 0.00018
+0.13%
$ 180,034 $ 5,953
May 30, 11 PM $ 0.00018
-0.02%
$ 180,030 $ 6,847
May 30, 10 PM $ 0.000181
-0.08%
$ 180,521 $ 6,870
May 30, 9 PM $ 0.000181
+0.13%
$ 180,550 $ 6,891
May 30, 8 PM $ 0.000181
+0.19%
$ 180,516 $ 6,892
May 30, 7 PM $ 0.000183
+0.01%
$ 182,527 $ 6,985
May 30, 6 PM $ 0.000186
+0.21%
$ 185,979 $ 7,001
May 30, 5 PM $ 0.000179
+0.68%
$ 178,983 $ 6,843
May 30, 4 PM $ 0.000178
+0.14%
$ 177,544 $ 5,445
May 30, 3 PM $ 0.000175
-2.36%
$ 175,327 $ 5,324
May 30, 2 PM $ 0.000175
-0.04%
$ 175,086 $ 5,199
May 30, 1 PM $ 0.000175
-0.04%
$ 175,108 $ 5,197
May 30, 12 PM $ 0.000174
+0.06%
$ 173,424 $ 5,053
May 30, 11 AM $ 0.000173
+1.11%
$ 172,481 $ 4,631
May 30, 10 AM $ 0.00017
+0.06%
$ 170,372 $ 3,940
May 30, 9 AM $ 0.00017
-0.17%
$ 170,192 $ 3,948
May 30, 8 AM $ 0.00017
+5.62%
$ 170,396 $ 3,761