IKUN Historical Data

IKUN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000182
+0.26%
$ 181,458 $ 6,312
Jun 3, 10 AM $ 0.00018
+0.25%
$ 180,268 $ 6,311
Jun 3, 9 AM $ 0.000181
+0.26%
$ 180,900 $ 6,716
Jun 3, 8 AM $ 0.00018
+0.70%
$ 180,362 $ 10,747
Jun 3, 7 AM $ 0.000174
+1.20%
$ 173,816 $ 10,377
Jun 3, 6 AM $ 0.000172
+0.71%
$ 171,456 $ 9,197
Jun 3, 5 AM $ 0.00017
+0.13%
$ 170,177 $ 9,180
Jun 3, 4 AM $ 0.000169
-1.07%
$ 168,804 $ 9,010
Jun 3, 3 AM $ 0.000172
+0.22%
$ 171,760 $ 8,154
Jun 3, 2 AM $ 0.000172
-0.53%
$ 171,915 $ 8,223
Jun 3, 1 AM $ 0.000172
+0.00%
$ 172,207 $ 9,395
Jun 3, 12 AM $ 0.000171
+2.28%
$ 170,903 $ 9,152
Jun 2, 11 PM $ 0.000168
-1.34%
$ 168,312 $ 9,321
Jun 2, 10 PM $ 0.000172
-0.48%
$ 171,927 $ 9,279
Jun 2, 9 PM $ 0.000171
+0.75%
$ 170,922 $ 10,345
Jun 2, 8 PM $ 0.000171
-0.68%
$ 170,477 $ 10,691
Jun 2, 7 PM $ 0.000172
-2.58%
$ 171,417 $ 9,439
Jun 2, 6 PM $ 0.000188
-0.13%
$ 187,652 $ 9,818
Jun 2, 5 PM $ 0.000187
-0.91%
$ 187,298 $ 9,223
Jun 2, 4 PM $ 0.000188
-0.75%
$ 187,407 $ 9,659
Jun 2, 3 PM $ 0.000191
+0.37%
$ 191,260 $ 9,600
Jun 2, 2 PM $ 0.000196
-1.66%
$ 195,526 $ 9,466
Jun 2, 1 PM $ 0.000199
-0.02%
$ 198,870 $ 8,928
Jun 2, 12 PM $ 0.000198
+0.36%
$ 198,317 $ 8,680
Jun 2, 11 AM $ 0.000199
-0.04%
$ 198,757 $ 9,051
Jun 2, 10 AM $ 0.000197
+0.00%
$ 196,974 $ 8,944
Jun 2, 9 AM $ 0.000198
+8.24%
$ 198,082 $ 8,240
Jun 2, 8 AM $ 0.000173
+0.13%
$ 173,066 $ 4,537
Jun 2, 7 AM $ 0.000172
-0.38%
$ 172,258 $ 4,653
Jun 2, 6 AM $ 0.000174
-0.66%
$ 173,806 $ 4,703
Jun 2, 5 AM $ 0.000175
-0.39%
$ 174,589 $ 4,783
Jun 2, 4 AM $ 0.000176
-0.21%
$ 175,705 $ 4,804
Jun 2, 3 AM $ 0.000176
+0.23%
$ 175,593 $ 5,176
Jun 2, 2 AM $ 0.000175
-0.61%
$ 174,583 $ 5,422
Jun 2, 1 AM $ 0.000176
-0.20%
$ 176,028 $ 5,443
Jun 2, 12 AM $ 0.000177
+0.04%
$ 176,803 $ 5,454
Jun 1, 11 PM $ 0.000179
+0.53%
$ 178,472 $ 5,477
Jun 1, 10 PM $ 0.000185
-0.66%
$ 184,443 $ 5,553
Jun 1, 9 PM $ 0.000186
+1.40%
$ 185,917 $ 4,276
Jun 1, 8 PM $ 0.000182
-0.03%
$ 182,061 $ 3,941
Jun 1, 7 PM $ 0.000182
-0.02%
$ 182,202 $ 3,804
Jun 1, 6 PM $ 0.000182
+0.25%
$ 182,203 $ 3,722
Jun 1, 5 PM $ 0.000181
+0.31%
$ 180,593 $ 3,591
Jun 1, 4 PM $ 0.00018
+0.47%
$ 180,042 $ 3,137
Jun 1, 3 PM $ 0.00018
+0.15%
$ 179,437 $ 3,025
Jun 1, 2 PM $ 0.00018
-0.29%
$ 179,772 $ 2,966
Jun 1, 1 PM $ 0.000181
-2.26%
$ 180,430 $ 2,679
Jun 1, 12 PM $ 0.000185
+2.65%
$ 184,580 $ 2,607
Jun 1, 11 AM $ 0.00018
-0.41%
$ 179,692 $ 2,225
Jun 1, 10 AM $ 0.000181
-0.07%
$ 180,670 $ 2,203