IKUN Historical Data

IKUN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000133
+1.35%
$ 133,119 $ 3,447
Jun 6, 5 AM $ 0.00013
+0.31%
$ 129,841 $ 3,418
Jun 6, 4 AM $ 0.000131
-2.43%
$ 131,197 $ 3,259
Jun 6, 1 AM $ 0.000137
+1.07%
$ 137,120 $ 2,830
Jun 6, 12 AM $ 0.000137
-0.85%
$ 136,842 $ 1,388
Jun 5, 8 AM $ 0.000147
+0.87%
$ 146,710 $ 1,159
Jun 5, 7 AM $ 0.000144
-0.66%
$ 144,039 $ 1,277
Jun 5, 6 AM $ 0.000147
-2.19%
$ 146,598 $ 2,274
Jun 5, 5 AM $ 0.000151
+0.55%
$ 150,604 $ 2,212
Jun 5, 4 AM $ 0.000149
-0.28%
$ 149,352 $ 2,513
Jun 5, 3 AM $ 0.000149
-0.60%
$ 149,255 $ 2,533
Jun 5, 2 AM $ 0.000151
-0.24%
$ 151,286 $ 4,358
Jun 5, 1 AM $ 0.000151
-1.25%
$ 151,261 $ 5,769
Jun 5, 12 AM $ 0.000152
+0.32%
$ 152,311 $ 6,707
Jun 4, 11 PM $ 0.000152
+0.72%
$ 151,890 $ 6,676
Jun 4, 10 PM $ 0.000151
-0.23%
$ 150,623 $ 6,672
Jun 4, 9 PM $ 0.000151
-0.95%
$ 150,652 $ 6,565
Jun 4, 8 PM $ 0.000152
-0.64%
$ 152,310 $ 5,026
Jun 4, 7 PM $ 0.000154
+0.17%
$ 153,487 $ 5,014
Jun 4, 6 PM $ 0.000153
+0.36%
$ 152,719 $ 7,874
Jun 4, 5 PM $ 0.000154
+0.98%
$ 154,056 $ 7,897
Jun 4, 4 PM $ 0.000154
-0.76%
$ 153,549 $ 10,701
Jun 4, 3 PM $ 0.000155
+0.16%
$ 154,467 $ 11,321
Jun 4, 2 PM $ 0.000155
+0.48%
$ 154,882 $ 11,297
Jun 4, 1 PM $ 0.000155
+1.18%
$ 154,839 $ 11,274
Jun 4, 12 PM $ 0.000153
+1.65%
$ 153,143 $ 11,862
Jun 4, 11 AM $ 0.00015
-1.18%
$ 149,675 $ 12,101
Jun 4, 10 AM $ 0.000152
+0.90%
$ 151,528 $ 12,019
Jun 4, 9 AM $ 0.000152
+1.04%
$ 152,045 $ 12,038
Jun 4, 8 AM $ 0.00015
-1.84%
$ 150,281 $ 11,873
Jun 4, 7 AM $ 0.000153
-1.22%
$ 153,148 $ 11,613
Jun 4, 6 AM $ 0.000158
-0.30%
$ 157,823 $ 11,809
Jun 4, 5 AM $ 0.00016
-0.28%
$ 159,743 $ 11,594
Jun 4, 4 AM $ 0.000159
+0.71%
$ 158,570 $ 11,559
Jun 4, 3 AM $ 0.000157
+3.73%
$ 157,035 $ 10,949
Jun 4, 2 AM $ 0.000151
-5.32%
$ 151,248 $ 10,536
Jun 4, 1 AM $ 0.000162
-4.94%
$ 162,050 $ 7,513
Jun 4, 12 AM $ 0.000172
+0.04%
$ 172,347 $ 6,480
Jun 3, 11 PM $ 0.000173
-0.47%
$ 173,308 $ 8,358
Jun 3, 10 PM $ 0.000175
+1.80%
$ 175,304 $ 8,429
Jun 3, 9 PM $ 0.000171
-1.32%
$ 171,037 $ 8,473
Jun 3, 8 PM $ 0.000172
-0.12%
$ 171,812 $ 8,664
Jun 3, 7 PM $ 0.000173
-0.16%
$ 172,773 $ 8,990
Jun 3, 6 PM $ 0.000174
-0.26%
$ 173,939 $ 10,256
Jun 3, 5 PM $ 0.000175
+3.33%
$ 174,844 $ 9,991
Jun 3, 4 PM $ 0.000168
-6.56%
$ 167,444 $ 8,297
Jun 3, 3 PM $ 0.000184
+0.03%
$ 183,597 $ 6,377
Jun 3, 2 PM $ 0.000186
-0.59%
$ 185,648 $ 6,876
Jun 3, 1 PM $ 0.000187
+3.70%
$ 186,911 $ 7,042
Jun 3, 12 PM $ 0.00018
-0.42%
$ 180,141 $ 6,465