IKUN Historical Data

IKUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000152
+0.00%
$ 152,263 $ 285
Jun 9, 2 AM $ 0.000151
+0.00%
$ 150,702 $ 291
Jun 8, 6 AM $ 0.000151
+0.00%
$ 150,728 $ 672
Jun 8, 5 AM $ 0.00015
-0.69%
$ 150,311 $ 675
Jun 8, 4 AM $ 0.000153
-0.05%
$ 152,748 $ 2,078
Jun 8, 3 AM $ 0.000152
+0.11%
$ 152,070 $ 2,069
Jun 8, 2 AM $ 0.000151
+0.50%
$ 151,137 $ 2,045
Jun 8, 1 AM $ 0.000153
-0.21%
$ 152,577 $ 2,069
Jun 8, 12 AM $ 0.000153
+0.64%
$ 152,915 $ 2,063
Jun 7, 11 PM $ 0.000152
-0.18%
$ 151,692 $ 1,884
Jun 7, 10 PM $ 0.000149
+0.80%
$ 148,976 $ 1,837
Jun 7, 9 PM $ 0.000149
+0.22%
$ 148,853 $ 1,411
Jun 7, 8 PM $ 0.000147
+0.52%
$ 146,778 $ 1,406
Jun 7, 7 PM $ 0.000147
-1.05%
$ 147,219 $ 1,450
Jun 7, 6 PM $ 0.000149
-0.03%
$ 148,852 $ 2,238
Jun 7, 5 PM $ 0.000148
+0.06%
$ 148,187 $ 2,378
Jun 7, 4 PM $ 0.000149
+0.45%
$ 148,520 $ 2,379
Jun 7, 3 PM $ 0.000147
-0.94%
$ 147,263 $ 2,490
Jun 7, 2 PM $ 0.000147
+0.22%
$ 146,715 $ 2,556
Jun 7, 1 PM $ 0.000147
+0.46%
$ 147,030 $ 3,697
Jun 7, 12 PM $ 0.000146
-1.02%
$ 146,156 $ 3,662
Jun 7, 11 AM $ 0.000148
-0.30%
$ 148,262 $ 4,896
Jun 7, 10 AM $ 0.000149
-0.94%
$ 148,438 $ 4,925
Jun 7, 9 AM $ 0.00015
+1.53%
$ 149,854 $ 4,933
Jun 7, 8 AM $ 0.000148
-0.11%
$ 147,627 $ 4,951
Jun 7, 7 AM $ 0.000147
-0.09%
$ 147,184 $ 4,946
Jun 7, 6 AM $ 0.000147
+1.00%
$ 147,330 $ 4,909
Jun 7, 5 AM $ 0.000152
+0.45%
$ 152,153 $ 4,618
Jun 7, 4 AM $ 0.000152
-0.43%
$ 151,744 $ 3,857
Jun 7, 3 AM $ 0.000152
+0.67%
$ 151,488 $ 4,044
Jun 7, 2 AM $ 0.000152
+0.31%
$ 151,535 $ 4,252
Jun 7, 1 AM $ 0.000148
-0.39%
$ 148,378 $ 4,281
Jun 7, 12 AM $ 0.000149
+0.77%
$ 148,747 $ 6,333
Jun 6, 11 PM $ 0.000147
+0.30%
$ 147,358 $ 4,964
Jun 6, 10 PM $ 0.000148
-0.50%
$ 147,560 $ 5,011
Jun 6, 9 PM $ 0.000148
+0.64%
$ 147,482 $ 4,954
Jun 6, 8 PM $ 0.000147
-0.34%
$ 146,843 $ 6,374
Jun 6, 7 PM $ 0.000144
-0.13%
$ 144,149 $ 6,103
Jun 6, 6 PM $ 0.000144
-0.88%
$ 144,069 $ 5,939
Jun 6, 5 PM $ 0.000146
+0.53%
$ 146,379 $ 5,892
Jun 6, 4 PM $ 0.000147
+0.57%
$ 146,914 $ 5,906
Jun 6, 3 PM $ 0.000148
-1.00%
$ 147,693 $ 6,244
Jun 6, 2 PM $ 0.000149
+1.42%
$ 149,139 $ 5,991
Jun 6, 1 PM $ 0.000148
+8.56%
$ 147,453 $ 5,366
Jun 6, 12 PM $ 0.000132
+0.55%
$ 131,889 $ 3,076
Jun 6, 11 AM $ 0.000131
+0.65%
$ 130,525 $ 3,257
Jun 6, 10 AM $ 0.000131
-2.11%
$ 131,369 $ 3,329
Jun 6, 9 AM $ 0.000134
-0.46%
$ 133,924 $ 3,331
Jun 6, 8 AM $ 0.000133
+0.00%
$ 132,817 $ 3,225
Jun 6, 7 AM $ 0.000133
-0.42%
$ 133,014 $ 3,238