IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.000105
+0.00%
$ 104,783 $ 0
Yesterday, at 1 AM $ 0.000105
+0.00%
$ 104,783 $ 0
Jul 20, 2 PM $ 0.000104
+0.00%
$ -- $ 0
Jul 20, 1 PM $ 0.000104
+0.00%
$ 104,344 $ 0
Jul 19, 8 AM $ 0.000103
+0.21%
$ 103,270 $ 0
Jul 19, 5 AM $ 0.000103
+0.11%
$ 102,613 $ 0
Jul 19, 1 AM $ 0.000102
+0.00%
$ 102,421 $ 0
Jul 17, 1 AM $ 0.0000991
+0.00%
$ 99,068 $ 0.1
Jul 16, 2 PM $ 0.000098
+0.00%
$ 97,974 $ 0.1
Jul 16, 11 AM $ 0.0000977
+0.13%
$ 97,627 $ 0.1
Jul 16, 10 AM $ 0.0000988
+0.32%
$ 98,742 $ 0
Jul 16, 9 AM $ 0.0000984
+0.00%
$ 98,369 $ 0
Jul 16, 8 AM $ 0.000102
+0.00%
$ 102,113 $ 0
Jul 16, 2 AM $ 0.000103
+0.00%
$ 102,929 $ 0.01
Jul 15, 9 AM $ 0.000104
+0.00%
$ 103,597 $ 0
Jul 14, 6 PM $ 0.000105
+0.00%
$ 104,700 $ 0
Jul 14, 4 PM $ 0.000107
+0.56%
$ 107,396 $ 0
Jul 14, 3 PM $ 0.000106
+0.00%
$ 106,112 $ 0
Jul 14, 2 PM $ 0.000106
+0.05%
$ 105,446 $ 0
Jul 14, 1 PM $ 0.000102
+1.59%
$ 101,784 $ 0
Jul 14, 12 PM $ 0.0001
+0.07%
$ 100,032 $ 0
Jul 14, 8 AM $ 0.0000998
+0.00%
$ 99,779 $ 0
Jul 14, 7 AM $ 0.0000995
+0.00%
$ 99,432 $ 0
Jul 13, 8 PM $ 0.0001
+0.00%
$ 100,130 $ 2
Jul 13, 7 PM $ 0.0001
+0.00%
$ 100,062 $ 2
Jul 13, 4 PM $ 0.000102
+0.00%
$ 102,302 $ 0
Jul 13, 9 AM $ 0.000104
-8.53%
$ 104,388 $ 2
Jul 13, 4 AM $ 0.000115
+0.11%
$ 115,228 $ 1
Jul 12, 11 PM $ 0.000112
+0.00%
$ 111,896 $ 0
Jul 12, 3 PM $ 0.000103
+0.00%
$ 102,899 $ 0.1
Jul 12, 2 PM $ 0.000108
+0.00%
$ 107,718 $ 0.1
Jul 12, 1 PM $ 0.000107
+0.00%
$ 107,156 $ 0
Jul 12, 3 AM $ 0.000107
+0.00%
$ 106,698 $ 0
Jul 12, 2 AM $ 0.000106
+0.00%
$ 105,512 $ 0
Jul 12, 12 AM $ 0.000105
+0.00%
$ 104,689 $ 0.01
Jul 11, 6 AM $ 0.000108
+0.00%
$ -- $ 0
Jul 10, 5 PM $ 0.000109
+0.00%
$ 108,573 $ 0.1
Jul 10, 2 PM $ 0.00011
+0.00%
$ 109,490 $ 0
Jul 10, 9 AM $ 0.000111
-0.58%
$ 110,565 $ 0
Jul 10, 5 AM $ 0.000112
+0.00%
$ 111,868 $ 0
Jul 10, 4 AM $ 0.000111
+0.00%
$ 111,000 $ 0
Jul 10, 1 AM $ 0.000111
+0.47%
$ 110,861 $ 0
Jul 8, 6 PM $ 0.000109
+0.00%
$ 108,760 $ 0
Jul 8, 1 PM $ 0.000109
+0.00%
$ 109,241 $ 0
Jul 8, 9 AM $ 0.00011
-1.82%
$ 109,847 $ 0
Jul 8, 7 AM $ 0.000113
+0.00%
$ 113,012 $ 0
Jul 8, 6 AM $ 0.000115
+0.00%
$ 114,919 $ 0
Jul 8, 5 AM $ 0.000115
+0.00%
$ 115,268 $ 0
Jul 7, 10 PM $ 0.000117
+7.29%
$ 116,988 $ 1
Jul 7, 11 AM $ 0.000104
-0.38%
$ 103,986 $ 0
Download