Viainti Historical Data

viainti Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 17, 3 AM	$ 0.000184	+0.00%	$ 183,768	$ 3,461
Mar 17, 12 AM	$ 0.000175	+0.00%	$ 174,634	$ 3,607
Mar 16, 11 PM	$ 0.000175	-9.81%	$ 174,808	$ 3,622
Mar 16, 10 PM	$ 0.000194	+27.68%	$ 194,463	$ 2,894
Mar 16, 7 PM	$ 0.000146	+9.41%	$ 146,320	$ 1,126
Mar 16, 2 PM	$ 0.000135	+0.00%	$ 134,822	$ 903
Mar 16, 1 PM	$ 0.000136	+0.00%	$ 135,572	$ 826
Mar 16, 11 AM	$ 0.000147	+0.00%	$ 146,912	$ 695
Mar 13, 2 AM	$ 0.000134	+0.00%	$ --	$ 502
Mar 12, 9 PM	$ 0.000136	-0.01%	$ 136,462	$ 273
Mar 12, 5 PM	$ 0.000136	-1.17%	$ 135,522	$ 149
Mar 12, 1 PM	$ 0.000138	+0.00%	$ 138,108	$ 45
Mar 12, 12 PM	$ 0.000138	+0.03%	$ 137,973	$ 23
Mar 12, 11 AM	$ 0.000138	+0.00%	$ 137,877	$ 19
Mar 12, 2 AM	$ 0.000139	-0.50%	$ 139,265	$ 5,694
Mar 11, 11 PM	$ 0.000137	+0.00%	$ 136,868	$ 4,853
Mar 11, 7 PM	$ 0.000133	-0.66%	$ 133,480	$ 4,605
Mar 11, 6 PM	$ 0.000143	+5.74%	$ 142,497	$ 4,393
Mar 11, 10 AM	$ 0.000167	+0.00%	$ 166,630	$ 2,098
Mar 11, 9 AM	$ 0.000172	+19.13%	$ 172,374	$ 1,245
Mar 11, 2 AM	$ 0.000135	+0.00%	$ 134,740	$ 1,814
Mar 11, 12 AM	$ 0.000136	+0.00%	$ 135,603	$ 1,803
Mar 10, 8 PM	$ 0.000142	+3.31%	$ --	$ 1,468
Mar 10, 7 PM	$ 0.00014	+0.00%	$ --	$ 1,264
Mar 10, 5 PM	$ 0.000133	+0.12%	$ --	$ 1,178
Mar 10, 4 PM	$ 0.000131	+0.00%	$ --	$ 1,087
Mar 10, 2 PM	$ 0.000125	-0.90%	$ --	$ 1,026
Mar 10, 10 AM	$ 0.000124	+0.17%	$ --	$ 872
Mar 10, 7 AM	$ 0.000125	+0.00%	$ --	$ 432
Mar 9, 8 PM	$ 0.000125	+0.00%	$ --	$ 492
Mar 9, 6 PM	$ 0.000126	-0.77%	$ --	$ 309
Mar 9, 3 PM	$ 0.000127	+0.38%	$ --	$ 151
Mar 9, 1 PM	$ 0.000125	+0.24%	$ --	$ 142
Mar 9, 10 AM	$ 0.000126	+0.00%	$ --	$ 45
Mar 9, 9 AM	$ 0.000125	+0.00%	$ --	$ 45

Download