Viainti Historical Data

viainti Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000148
-1.35%
$ 148,069 $ 1,229
Mar 23, 2 PM $ 0.000154
+0.00%
$ 154,018 $ 1,769
Mar 23, 10 AM $ 0.00015
-1.13%
$ 149,813 $ 2,439
Mar 23, 3 AM $ 0.000151
+0.00%
$ 150,566 $ 3,982
Mar 22, 4 PM $ 0.000155
-1.97%
$ 155,460 $ 5,808
Mar 22, 3 PM $ 0.000164
-0.95%
$ 163,563 $ 5,804
Mar 22, 2 PM $ 0.000166
-1.64%
$ 165,628 $ 11,564
Mar 22, 1 PM $ 0.000156
+3.92%
$ 155,921 $ 11,000
Mar 22, 12 PM $ 0.00015
-4.82%
$ 150,133 $ 9,798
Mar 22, 11 AM $ 0.00016
+0.00%
$ 159,878 $ 10,306
Mar 22, 1 AM $ 0.000141
+0.00%
$ 140,584 $ 7,032
Mar 22, 12 AM $ 0.000145
+0.00%
$ 144,686 $ 6,941
Mar 21, 11 PM $ 0.000145
+0.08%
$ 144,918 $ 7,147
Mar 21, 9 PM $ 0.000144
+1.19%
$ 143,519 $ 6,989
Mar 21, 8 PM $ 0.000138
+4.91%
$ 138,222 $ 6,891
Mar 21, 6 PM $ 0.00013
-0.67%
$ 129,662 $ 6,074
Mar 21, 5 PM $ 0.000132
+1.84%
$ 131,724 $ 5,963
Mar 21, 4 PM $ 0.000129
-0.31%
$ 129,171 $ 5,727
Mar 21, 3 PM $ 0.00013
+16.07%
$ 130,092 $ 5,502
Mar 21, 2 PM $ 0.000112
-24.40%
$ 112,254 $ 3,301
Mar 21, 12 PM $ 0.000156
+0.00%
$ 155,719 $ 1,075
Mar 21, 7 AM $ 0.000156
+0.00%
$ 156,131 $ 2,398
Mar 20, 8 PM $ 0.000156
-3.28%
$ 155,832 $ 2,461
Mar 20, 7 PM $ 0.000161
-0.04%
$ 161,101 $ 2,225
Mar 20, 6 PM $ 0.000161
+0.00%
$ 161,331 $ 2,223
Mar 20, 4 PM $ 0.000149
+0.08%
$ 149,490 $ 2,046
Mar 20, 2 PM $ 0.00015
+0.00%
$ 149,691 $ 2,339
Mar 20, 1 PM $ 0.000155
-0.72%
$ 155,339 $ 2,338
Mar 20, 9 AM $ 0.000141
+0.00%
$ 141,354 $ 1,101
Mar 20, 8 AM $ 0.000145
+0.70%
$ 144,499 $ 1,094
Mar 19, 9 PM $ 0.000146
+0.00%
$ 145,642 $ 3,898
Mar 19, 9 AM $ 0.000153
+0.00%
$ 153,216 $ 7,186
Mar 19, 3 AM $ 0.000156
+0.00%
$ 156,171 $ 7,249
Mar 19, 12 AM $ 0.000157
-0.04%
$ 156,977 $ 7,435
Mar 18, 11 PM $ 0.00014
+0.00%
$ 139,851 $ 5,960
Mar 18, 10 PM $ 0.000141
-20.69%
$ 140,764 $ 5,669
Mar 18, 8 PM $ 0.000179
+0.00%
$ 178,569 $ 4,781
Mar 18, 7 PM $ 0.000179
+0.00%
$ 178,693 $ 4,763
Mar 18, 6 PM $ 0.000178
+0.00%
$ 178,444 $ 4,667
Mar 18, 3 PM $ 0.000178
+0.00%
$ 177,524 $ 4,192
Mar 18, 1 PM $ 0.000167
-2.71%
$ 166,804 $ 3,943
Mar 18, 11 AM $ 0.000162
-11.55%
$ 162,099 $ 4,180
Mar 18, 8 AM $ 0.000156
+0.59%
$ 155,993 $ 2,187
Mar 17, 9 PM $ 0.000143
+0.00%
$ 142,693 $ 4,929
Mar 17, 6 PM $ 0.000143
+0.00%
$ 143,420 $ 5,140
Mar 17, 5 PM $ 0.000147
+0.00%
$ 147,312 $ 5,093
Mar 17, 4 PM $ 0.000147
+0.00%
$ 147,452 $ 4,979
Mar 17, 1 PM $ 0.00015
-7.01%
$ 150,392 $ 5,175
Mar 17, 12 PM $ 0.000174
+0.00%
$ 173,553 $ 4,452
Mar 17, 4 AM $ 0.000167
-0.02%
$ 166,653 $ 3,766