Viainti Historical Data

viainti Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000109
-1.22%
$ 109,139 $ 407
Mar 30, 6 AM $ 0.000108
+1.49%
$ 107,978 $ 157
Mar 30, 4 AM $ 0.000107
+0.00%
$ 106,962 $ 74
Mar 30, 1 AM $ 0.000105
+0.00%
$ 104,890 $ 64
Mar 29, 8 PM $ 0.000103
+0.00%
$ 103,109 $ 1,217
Mar 29, 7 PM $ 0.000103
-0.07%
$ 103,097 $ 1,216
Mar 29, 6 AM $ 0.000102
-0.24%
$ 102,235 $ 8,724
Mar 29, 5 AM $ 0.000103
+0.00%
$ 102,933 $ 8,755
Mar 29, 4 AM $ 0.000103
+0.00%
$ 103,136 $ 8,778
Mar 28, 11 PM $ 0.000103
+0.00%
$ 103,284 $ 13,944
Mar 28, 10 PM $ 0.0000873
+0.00%
$ 87,281 $ 11,588
Mar 28, 9 PM $ 0.0000892
-1.42%
$ 89,176 $ 12,658
Mar 28, 7 PM $ 0.0000908
+0.00%
$ 90,812 $ 15,065
Mar 28, 6 PM $ 0.0000903
+3.68%
$ 90,326 $ 17,476
Mar 28, 5 PM $ 0.0000934
-10.76%
$ 93,408 $ 21,622
Mar 28, 4 PM $ 0.0000988
+0.00%
$ 98,816 $ 24,785
Mar 28, 3 PM $ 0.0000985
-1.27%
$ 98,507 $ 23,421
Mar 28, 2 PM $ 0.000114
+0.08%
$ 114,351 $ 25,888
Mar 28, 9 AM $ 0.000114
+16.73%
$ 114,213 $ 37,612
Mar 28, 8 AM $ 0.0000978
+0.00%
$ 97,791 $ 31,333
Mar 28, 7 AM $ 0.0000978
+9.41%
$ 97,774 $ 31,309
Mar 28, 6 AM $ 0.0000907
-7.92%
$ 90,704 $ 28,266
Mar 27, 11 PM $ 0.000136
+0.00%
$ 136,376 $ 35,507
Mar 27, 10 PM $ 0.000115
+0.00%
$ 114,605 $ 29,410
Mar 27, 9 PM $ 0.000115
+12.45%
$ 114,709 $ 28,977
Mar 27, 8 PM $ 0.000102
+4.33%
$ 102,361 $ 24,328
Mar 27, 7 PM $ 0.0000979
+25.46%
$ 97,890 $ 23,278
Mar 27, 6 PM $ 0.0000776
-27.01%
$ 77,618 $ 15,419
Mar 27, 5 PM $ 0.000128
-1.49%
$ 128,473 $ 17,440
Mar 27, 4 PM $ 0.00013
+0.00%
$ 129,590 $ 17,698
Mar 27, 3 PM $ 0.000129
+0.27%
$ 129,370 $ 17,515
Mar 27, 2 PM $ 0.000128
+3.47%
$ 128,379 $ 17,390
Mar 27, 12 PM $ 0.000149
+0.00%
$ 149,242 $ 1,439
Mar 27, 11 AM $ 0.000149
+0.00%
$ 148,771 $ 1,621
Mar 27, 4 AM $ 0.000151
-0.48%
$ 150,883 $ 10,325
Mar 27, 3 AM $ 0.000152
+0.00%
$ 152,373 $ 10,369
Mar 26, 9 PM $ 0.000156
+0.00%
$ 155,551 $ 17,928
Mar 26, 8 PM $ 0.000158
-1.12%
$ 157,552 $ 17,574
Mar 25, 11 PM $ 0.000187
+0.00%
$ 187,476 $ 2,832
Mar 25, 2 PM $ 0.00019
-0.61%
$ 190,287 $ 2,293
Mar 25, 11 AM $ 0.000184
-3.59%
$ 183,579 $ 2,072
Mar 24, 10 PM $ 0.000162
+0.00%
$ 162,474 $ 2,123
Mar 24, 7 PM $ 0.000162
-0.42%
$ 161,844 $ 2,103
Mar 24, 6 PM $ 0.000163
+0.00%
$ 162,920 $ 2,037
Mar 24, 2 PM $ 0.000166
-0.65%
$ 165,552 $ 2,582
Mar 24, 6 AM $ 0.00016
+0.00%
$ 160,455 $ 2,472
Mar 24, 12 AM $ 0.000183
+0.00%
$ 182,957 $ 1,966
Mar 23, 7 PM $ 0.000158
-0.06%
$ 157,732 $ 1,600
Mar 23, 6 PM $ 0.000157
+0.00%
$ 156,685 $ 1,512
Mar 23, 4 PM $ 0.000148
-1.35%
$ 148,069 $ 1,229