Viainti Historical Data

viainti Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000103
+0.00%
$ 103,093 $ 358
Apr 21, 8 PM $ 0.000101
+3.07%
$ 101,314 $ 285
Apr 21, 7 AM $ 0.0001
+0.00%
$ 100,119 $ 55
Apr 21, 12 AM $ 0.0000976
+0.00%
$ 97,542 $ 729
Apr 20, 6 AM $ 0.0000809
+0.00%
$ 80,935 $ 1,592
Apr 20, 5 AM $ 0.0000846
+0.00%
$ 84,597 $ 1,439
Apr 19, 4 AM $ 0.0000948
-0.02%
$ 94,770 $ 646
Apr 19, 3 AM $ 0.0000951
-0.14%
$ 95,052 $ 652
Apr 19, 2 AM $ 0.0000935
+0.00%
$ 93,495 $ 639
Apr 18, 8 PM $ 0.0000977
+0.96%
$ 97,709 $ 489
Apr 18, 7 PM $ 0.000097
-1.35%
$ 97,004 $ 429
Apr 18, 4 PM $ 0.0000987
+0.00%
$ 98,727 $ 407
Apr 18, 3 AM $ 0.000101
+0.00%
$ 101,278 $ 337
Apr 18, 12 AM $ 0.000102
+0.00%
$ 102,146 $ 276
Apr 17, 11 PM $ 0.000102
-0.06%
$ 102,269 $ 274
Apr 16, 11 PM $ 0.000102
-0.08%
$ 101,705 $ 1,902
Apr 16, 10 PM $ 0.000102
+0.00%
$ 102,250 $ 1,939
Apr 16, 8 PM $ 0.000103
+0.17%
$ 103,372 $ 1,978
Apr 16, 7 PM $ 0.000103
+0.00%
$ 103,125 $ 1,953
Apr 16, 6 PM $ 0.000102
+0.45%
$ 102,279 $ 1,864
Apr 16, 10 AM $ 0.000111
-0.01%
$ 110,681 $ 2,709
Apr 16, 9 AM $ 0.000111
+0.00%
$ 110,884 $ 2,217
Apr 16, 8 AM $ 0.000111
-3.22%
$ 110,964 $ 2,213
Apr 16, 5 AM $ 0.000103
+0.00%
$ 103,097 $ 1,929
Apr 16, 1 AM $ 0.000103
-0.23%
$ 102,741 $ 1,836
Apr 16, 12 AM $ 0.000103
-0.26%
$ 102,971 $ 1,854
Apr 15, 11 PM $ 0.000103
+0.00%
$ 102,567 $ 1,920
Apr 15, 10 PM $ 0.000101
+0.00%
$ 101,191 $ 1,826
Apr 15, 7 PM $ 0.000102
+0.84%
$ 101,982 $ 1,809
Apr 15, 4 PM $ 0.000098
-2.10%
$ 98,018 $ 1,869
Apr 15, 7 AM $ 0.000114
+0.00%
$ 113,561 $ 1,393
Apr 15, 12 AM $ 0.000115
-0.06%
$ 114,837 $ 837
Apr 14, 7 PM $ 0.0001
+0.00%
$ 100,172 $ 777
Apr 14, 6 PM $ 0.0001
-0.86%
$ 100,269 $ 779
Apr 14, 2 PM $ 0.00011
+0.00%
$ 110,430 $ 1,688
Apr 14, 1 PM $ 0.00011
+0.00%
$ 109,584 $ 1,258
Apr 14, 9 AM $ 0.000109
+0.00%
$ 109,292 $ 3,048
Apr 13, 7 PM $ 0.0000933
+0.22%
$ 93,244 $ 2,629
Apr 13, 5 PM $ 0.000105
+0.00%
$ 105,290 $ 2,080
Apr 13, 4 PM $ 0.000104
+0.58%
$ 104,035 $ 2,010
Apr 13, 3 PM $ 0.000105
+0.00%
$ 104,697 $ 2,082
Apr 13, 11 AM $ 0.000112
+0.00%
$ 111,672 $ 773
Apr 13, 10 AM $ 0.000108
+8.06%
$ 108,065 $ 773
Apr 13, 9 AM $ 0.0001
-0.64%
$ 100,426 $ 607
Apr 13, 8 AM $ 0.000102
+0.00%
$ 101,938 $ 643
Apr 12, 5 PM $ 0.0001
-1.12%
$ 100,152 $ 614
Apr 12, 4 PM $ 0.000101
-0.24%
$ 100,568 $ 524
Apr 12, 3 PM $ 0.000101
+1.32%
$ 101,315 $ 451
Apr 12, 2 PM $ 0.000099
+0.00%
$ 99,013 $ 380
Apr 12, 10 AM $ 0.000101
+1.06%
$ 100,833 $ 295