Viainti Historical Data

viainti Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000145
-0.27%
$ 144,660 $ 1,450
May 18, 8 AM $ 0.000145
-0.26%
$ 144,906 $ 1,376
May 18, 7 AM $ 0.000146
+0.00%
$ 145,653 $ 1,369
May 18, 12 AM $ 0.000163
+0.00%
$ 163,433 $ 1,157
May 17, 11 PM $ 0.000163
-1.29%
$ 163,076 $ 592
May 17, 9 PM $ 0.000149
-0.03%
$ 149,394 $ 961
May 17, 10 AM $ 0.000156
+0.00%
$ 156,404 $ 6,577
May 17, 6 AM $ 0.000135
+0.00%
$ 135,103 $ 5,821
May 17, 5 AM $ 0.000135
+0.00%
$ 135,264 $ 5,832
May 17, 4 AM $ 0.000135
+0.00%
$ 135,133 $ 5,822
May 17, 3 AM $ 0.000134
+0.00%
$ 134,100 $ 5,780
May 17, 12 AM $ 0.000142
+0.00%
$ 141,782 $ 5,796
May 16, 11 PM $ 0.000143
-0.16%
$ 142,588 $ 5,691
May 16, 10 PM $ 0.000143
-0.19%
$ 142,767 $ 5,674
May 16, 10 AM $ 0.000179
-0.58%
$ 179,189 $ 462
May 16, 9 AM $ 0.000176
+0.00%
$ 175,578 $ 459
May 16, 8 AM $ 0.000178
+0.00%
$ 178,297 $ 263
May 16, 5 AM $ 0.00018
+0.00%
$ 180,344 $ 2,756
May 15, 12 PM $ 0.000147
+0.00%
$ 147,059 $ 2,965
May 15, 11 AM $ 0.000148
+0.00%
$ 147,727 $ 2,990
May 15, 10 AM $ 0.000148
+0.00%
$ 147,800 $ 2,977
May 15, 6 AM $ 0.000147
-0.07%
$ 147,058 $ 2,924
May 15, 2 AM $ 0.000151
-0.43%
$ 150,495 $ 916
May 15, 12 AM $ 0.000152
+0.00%
$ 151,488 $ 738
May 14, 9 PM $ 0.00015
-0.57%
$ 150,468 $ 683
May 14, 8 PM $ 0.000152
+0.00%
$ 152,158 $ 606
May 14, 6 PM $ 0.00015
-0.24%
$ 149,827 $ 97
May 14, 11 AM $ 0.000131
+0.00%
$ 130,634 $ 157
May 14, 10 AM $ 0.000131
+0.00%
$ 130,490 $ 973
May 13, 4 PM $ 0.000131
+8.76%
$ 130,674 $ 955
May 13, 11 AM $ 0.000115
+0.00%
$ 114,800 $ 896
May 12, 11 AM $ 0.000116
+0.00%
$ 116,243 $ 611
May 12, 9 AM $ 0.000119
-0.37%
$ 119,150 $ 479
May 11, 4 PM $ 0.000119
+2.98%
$ 118,646 $ 290
May 11, 3 PM $ 0.000115
+0.00%
$ 115,312 $ 38
May 11, 6 AM $ 0.000115
+0.01%
$ 115,251 $ 24
May 9, 7 PM $ 0.000112
+0.00%
$ 111,936 $ 6,129
May 9, 10 AM $ 0.0000861
+0.00%
$ 86,115 $ 4,939
May 9, 9 AM $ 0.0000858
+0.00%
$ 85,756 $ 144
May 8, 11 PM $ 0.000105
+1.04%
$ 105,341 $ 256
May 7, 10 PM $ 0.000102
+0.00%
$ 102,313 $ 177
May 5, 11 PM $ 0.000102
+0.00%
$ 101,492 $ 69
May 5, 10 PM $ 0.000102
+0.00%
$ 101,636 $ 156
Apr 29, 3 PM $ 0.000102
+0.00%
$ 101,566 $ 226
Apr 27, 5 AM $ 0.000101
+0.00%
$ 100,869 $ 155
Apr 26, 9 PM $ 0.000101
+0.00%
$ 101,056 $ 121
Apr 26, 7 PM $ 0.000103
+0.00%
$ 102,643 $ 512
Apr 25, 3 AM $ 0.000101
+0.00%
$ 101,050 $ 210
Apr 24, 4 PM $ 0.0000985
+0.00%
$ 98,447 $ 215
Apr 22, 10 PM $ 0.000101
-0.01%
$ 101,469 $ 171