Viainti Historical Data

viainti Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000102
-1.49%
$ 101,705 $ 1,902
Apr 15, 2026 $ 0.000103
-10.74%
$ 102,567 $ 1,920
Apr 14, 2026 $ 0.0001
-8.34%
$ 100,172 $ 777
Apr 13, 2026 $ 0.0000933
-8.53%
$ 93,244 $ 2,629
Apr 12, 2026 $ 0.0001
-1.12%
$ -- $ 614
Apr 11, 2026 $ 0.000107
-1.63%
$ -- $ 678
Apr 10, 2026 $ 0.000109
+1.88%
$ 108,980 $ 144
Apr 9, 2026 $ 0.000102
+0.63%
$ 101,638 $ 152
Apr 8, 2026 $ 0.0000985
+0.00%
$ 98,512 $ 280
Apr 7, 2026 $ 0.0000992
+1.63%
$ 99,202 $ 903
Apr 6, 2026 $ 0.000102
+1.04%
$ 102,019 $ 625
Apr 5, 2026 $ 0.0000967
-0.67%
$ -- $ 977
Apr 4, 2026 $ 0.0000888
-0.06%
$ 88,744 $ 1,504
Apr 3, 2026 $ 0.000084
+19.46%
$ 83,948 $ 6,240
Apr 2, 2026 $ 0.000115
+1.85%
$ 114,753 $ 1,389
Apr 1, 2026 $ 0.000114
+7.70%
$ 114,354 $ 2,143
Mar 31, 2026 $ 0.000106
+3.62%
$ 105,926 $ 861
Mar 30, 2026 $ 0.000104
-0.96%
$ 103,880 $ 6,639
Mar 29, 2026 $ 0.000103
-0.03%
$ 103,109 $ 1,217
Mar 28, 2026 $ 0.000103
+4.85%
$ 103,284 $ 13,944
Mar 27, 2026 $ 0.000136
-10.50%
$ 136,376 $ 35,507
Mar 26, 2026 $ 0.000156
-2.37%
$ 155,551 $ 17,928
Mar 25, 2026 $ 0.000187
-1.54%
$ 187,476 $ 2,832
Mar 24, 2026 $ 0.000162
-11.20%
$ 162,474 $ 2,123
Mar 23, 2026 $ 0.000158
+4.76%
$ 157,732 $ 1,600
Mar 22, 2026 $ 0.000155
+7.45%
$ -- $ 5,808
Mar 21, 2026 $ 0.000145
-7.18%
$ 144,918 $ 7,147
Mar 20, 2026 $ 0.000156
+8.60%
$ 155,832 $ 2,461
Mar 19, 2026 $ 0.000146
-7.26%
$ 145,642 $ 3,898
Mar 18, 2026 $ 0.00014
-9.82%
$ 139,851 $ 5,960
Mar 17, 2026 $ 0.000143
-18.29%
$ 142,693 $ 4,929
Mar 16, 2026 $ 0.000175
+18.98%
$ 174,808 $ 3,622
Mar 13, 2026 $ 0.000134
+0.00%
$ -- $ 502
Mar 12, 2026 $ 0.000136
-2.50%
$ 136,462 $ 273
Mar 11, 2026 $ 0.000137
+0.93%
$ 136,868 $ 4,853
Mar 10, 2026 $ 0.000142
+13.05%
$ -- $ 1,468
Mar 9, 2026 $ 0.000125
+0.14%
$ -- $ 492
Download