Viainti Historical Data

viainti
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000176
+0.00%
$ 175,974 $ 662
Yesterday, at 10 PM $ 0.000176
+0.00%
$ 175,974 $ 662
Yesterday, at 4 PM $ 0.00018
+0.00%
$ 179,824 $ 680
Yesterday, at 1 PM $ 0.000175
-3.93%
$ 174,849 $ 512
Jun 16, 1 AM $ 0.000185
-3.73%
$ 184,612 $ 7,525
Jun 16, 12 AM $ 0.000194
-1.03%
$ 193,725 $ 7,390
Jun 15, 10 PM $ 0.000199
-0.08%
$ 198,875 $ 7,448
Jun 15, 5 PM $ 0.000205
-0.97%
$ 205,103 $ 7,476
Jun 15, 4 PM $ 0.000188
+3.52%
$ 187,757 $ 7,525
Jun 15, 3 PM $ 0.000178
+0.00%
$ 178,437 $ 6,561
Jun 15, 2 PM $ 0.00019
-7.13%
$ 189,579 $ 6,033
Jun 15, 11 AM $ 0.000209
+14.02%
$ 209,459 $ 6,842
Jun 15, 9 AM $ 0.000181
-0.10%
$ 180,554 $ 5,472
Jun 15, 8 AM $ 0.000182
+12.41%
$ 182,008 $ 5,451
Jun 15, 7 AM $ 0.000162
-6.94%
$ 161,843 $ 4,834
Jun 15, 6 AM $ 0.000174
+0.08%
$ 173,917 $ 3,571
Jun 15, 5 AM $ 0.000173
+0.14%
$ 172,499 $ 3,988
Jun 15, 4 AM $ 0.000171
+1.84%
$ 171,302 $ 5,106
Jun 15, 1 AM $ 0.00019
+0.00%
$ 190,216 $ 4,235
Jun 14, 2 PM $ 0.000156
+0.00%
$ 156,343 $ 3,515
Jun 14, 11 AM $ 0.000155
+0.00%
$ 154,885 $ 2,240
Jun 14, 8 AM $ 0.000155
+0.00%
$ 155,150 $ 2,238
Jun 14, 7 AM $ 0.000161
-0.05%
$ 160,983 $ 1,996
Jun 14, 6 AM $ 0.000163
-2.09%
$ 163,188 $ 2,213
Jun 14, 5 AM $ 0.000182
+0.00%
$ 181,636 $ 753
Jun 14, 2 AM $ 0.000187
+0.00%
$ 186,998 $ 689
Jun 14, 1 AM $ 0.000186
+0.00%
$ 185,754 $ 346
Jun 13, 1 PM $ 0.000184
+0.00%
$ 183,653 $ 1,297
Jun 12, 11 PM $ 0.000168
+0.00%
$ 168,099 $ 5,436
Jun 12, 7 PM $ 0.00017
+0.00%
$ 169,971 $ 5,781
Jun 12, 5 PM $ 0.000167
+0.00%
$ 167,107 $ 5,661
Jun 12, 4 PM $ 0.000179
+0.00%
$ 179,275 $ 5,721
Jun 12, 11 AM $ 0.000189
+2.75%
$ 189,150 $ 5,890
Jun 12, 10 AM $ 0.00019
-0.06%
$ 190,158 $ 4,930
Jun 12, 3 AM $ 0.000208
-1.47%
$ 207,656 $ 3,461
Jun 12, 2 AM $ 0.00021
+0.00%
$ 209,563 $ 3,016
Jun 12, 1 AM $ 0.000199
+0.00%
$ 199,228 $ 2,995
Jun 11, 11 PM $ 0.000189
-0.37%
$ 188,486 $ 2,254
Jun 11, 10 PM $ 0.00018
+0.00%
$ 180,351 $ 2,031
Jun 11, 9 PM $ 0.000184
+0.00%
$ 184,360 $ 1,855
Jun 11, 6 PM $ 0.000165
+0.00%
$ 165,249 $ 1,502
Jun 11, 4 PM $ 0.000155
+1.88%
$ 155,254 $ 1,041
Jun 11, 2 PM $ 0.000145
+0.00%
$ 145,268 $ 659
Jun 11, 8 AM $ 0.000127
+0.00%
$ 126,820 $ 234
Jun 11, 7 AM $ 0.000124
+0.00%
$ 124,420 $ 188
Jun 9, 4 PM $ 0.000124
+0.00%
$ 123,629 $ 483
Jun 9, 3 PM $ 0.000125
+0.68%
$ 124,736 $ 475
Jun 9, 2 PM $ 0.000124
-2.52%
$ 124,433 $ 453
Jun 9, 1 PM $ 0.000128
-1.21%
$ 127,584 $ 403
Jun 9, 12 PM $ 0.00013
-0.32%
$ 129,625 $ 350
Download