Hedgehog in the fog Historical Data

HIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.00808
+2.99%
$1.62 million $307,164
Jul 13, 2024 $0.00788
-7.80%
$1.58 million $358,606
Jul 12, 2024 $0.00856
-3.09%
$1.71 million $493,961
Jul 11, 2024 $0.00882
-1.82%
$1.76 million $475,933
Jul 10, 2024 $0.00899
+15.38%
$1.8 million $430,044
Jul 9, 2024 $0.00779
+1.17%
$1.56 million $429,135
Jul 8, 2024 $0.0077
-7.18%
$1.54 million $406,334
Jul 7, 2024 $0.00831
-25.30%
$1.66 million $366,512
Jul 6, 2024 $0.0111
+13.32%
$2.23 million $437,719
Jul 5, 2024 $0.00982
-5.60%
$1.96 million $487,360
Jul 4, 2024 $0.0104
-20.31%
$2.08 million $513,022
Jul 3, 2024 $0.0131
-20.16%
$2.62 million $545,968
Jul 2, 2024 $0.0164
-12.17%
$3.28 million $500,232
Jul 1, 2024 $0.0186
-6.01%
$3.73 million $2.23 million
Jun 30, 2024 $0.0198
+4.47%
$3.97 million $2.39 million
Jun 29, 2024 $0.019
+4.25%
$3.8 million $1.5 million
Jun 28, 2024 $0.0182
-8.81%
$3.65 million $1.29 million
Jun 27, 2024 $0.02
-16.31%
$3.99 million $1.69 million
Jun 26, 2024 $0.0239
-7.45%
$4.77 million $1.02 million
Jun 25, 2024 $0.0257
+1.78%
$5.15 million $1.4 million
Jun 24, 2024 $0.0253
-4.71%
$5.06 million $1.31 million
Jun 23, 2024 $0.0266
+18.08%
$5.31 million $1.33 million
Jun 22, 2024 $0.0179
-0.61%
$3.57 million $146,314
Jun 21, 2024 $0.0179
-5.14%
$3.59 million $1.16 million
Jun 20, 2024 $0.0187
-25.12%
$3.75 million $1.3 million
Jun 19, 2024 $0.025
+3.30%
$5 million $3.15 million
Jun 18, 2024 $0.0242
-13.37%
$4.85 million $2.95 million
Jun 17, 2024 $0.0287
-18.03%
$5.74 million $2.21 million
Jun 16, 2024 $0.0351
+3.69%
$7.02 million $2.78 million
Jun 15, 2024 $0.0338
+40.67%
$6.75 million $4.03 million
Jun 14, 2024 $0.0238
+4.15%
$4.77 million $3.43 million
Jun 13, 2024 $0.0229
-15.16%
$4.58 million $2.55 million
Jun 12, 2024 $0.0269
+3.78%
$5.38 million $1.37 million
Jun 11, 2024 $0.0259
-6.32%
$5.18 million $1.92 million
Jun 10, 2024 $0.0277
-3.75%
$5.54 million $203,834
Download