Hedgehog in the fog Historical Data

HIF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00472
+8.57%
$943,834 $76
Sep 1, 2024 $0.00435
+132.43%
$869,665 $751
Aug 31, 2024 $0.00187
-8.29%
$374,164 $3,389
Aug 30, 2024 $0.0107
+509.91%
$2.15 million $2,389
Aug 29, 2024 $0.00176
+3.27%
$352,211 $2,056
Aug 28, 2024 $0.00171
-5.28%
$341,071 $4,431
Aug 27, 2024 $0.0018
-2.94%
$360,022 $5,814
Aug 26, 2024 $0.00185
-14.78%
$369,192 $8,459
Aug 25, 2024 $0.00217
-3.22%
$434,849 $9,451
Aug 24, 2024 $0.00225
-11.58%
$449,266 $4,233
Aug 23, 2024 $0.00253
+1.03%
$505,644 $4,680
Aug 22, 2024 $0.0025
-6.21%
$500,503 $3,211
Aug 21, 2024 $0.00267
+2.64%
$533,655 $3,427
Aug 20, 2024 $0.0026
-4.34%
$519,905 $8,196
Aug 19, 2024 $0.00272
+4.24%
$543,493 $3,867
Aug 18, 2024 $0.00261
-1.64%
$521,407 $5,976
Aug 17, 2024 $0.00265
+4.79%
$530,091 $6,186
Aug 16, 2024 $0.00253
-10.63%
$505,860 $5,547
Aug 15, 2024 $0.00283
-6.46%
$566,000 $7,265
Aug 14, 2024 $0.00303
+10.74%
$605,127 $2,718
Aug 13, 2024 $0.00273
-9.37%
$546,437 $3,230
Aug 12, 2024 $0.00301
+10.26%
$602,945 $11,906
Aug 11, 2024 $0.00273
-14.02%
$546,846 $8,308
Aug 10, 2024 $0.00326
-3.75%
$652,255 $8,712
Aug 9, 2024 $0.00339
-1.19%
$677,657 $7,797
Aug 8, 2024 $0.00343
+10.40%
$685,849 $10,454
Aug 7, 2024 $0.00311
-12.97%
$621,220 $3,419
Aug 6, 2024 $0.00357
+20.58%
$713,815 $3,904
Aug 5, 2024 $0.00296
-15.67%
$592,000 $1,018
Aug 4, 2024 $0.00351
-9.07%
$702,000 $278
Aug 3, 2024 $0.00386
+1.31%
$772,000 $918
Aug 2, 2024 $0.00381
-8.41%
$762,000 $584
Aug 1, 2024 $0.00418
-7.05%
$836,000 $3,538
Jul 31, 2024 $0.0045
+12.42%
$899,382 $60,561
Jul 30, 2024 $0.004
-20.00%
$800,000 $564
Jul 29, 2024 $0.005
+5.84%
$1 million $213,728
Jul 28, 2024 $0.00473
+2.41%
$945,415 $313,175
Jul 27, 2024 $0.00461
+4.76%
$921,910 $293,330
Jul 26, 2024 $0.0044
-0.89%
$880,877 $313,175
Jul 25, 2024 $0.00444
-9.68%
$888,773 $313,567
Jul 24, 2024 $0.00492
+2.27%
$983,311 $325,691
Jul 23, 2024 $0.00481
-5.93%
$961,463 $355,927
Jul 22, 2024 $0.0051
-7.58%
$1.02 million $318,864
Jul 21, 2024 $0.00552
-5.45%
$1.1 million $314,105
Jul 20, 2024 $0.00583
+3.22%
$1.17 million $295,499
Jul 19, 2024 $0.00565
-1.50%
$1.13 million $317,698
Jul 18, 2024 $0.00573
-0.12%
$1.15 million $376,054
Jul 17, 2024 $0.00574
-6.09%
$1.15 million $289,687
Jul 16, 2024 $0.00612
-12.16%
$1.22 million $307,525
Jul 15, 2024 $0.00697
-13.80%
$1.39 million $357,926