Hedgehog in the fog Historical Data

HIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.00133
+2.08%
$265,600 $2,762
Oct 21, 2024 $0.0013
-1.29%
$260,200 $7,172
Oct 20, 2024 $0.00132
+12.46%
$263,601 $2,543
Oct 19, 2024 $0.00117
+2.90%
$234,400 $4,507
Oct 18, 2024 $0.00114
-3.39%
$227,800 $859
Oct 17, 2024 $0.00118
-11.35%
$235,800 $2,271
Oct 16, 2024 $0.00133
-8.28%
$266,000 $129
Oct 15, 2024 $0.00145
+3.57%
$290,000 $2,924
Oct 14, 2024 $0.0014
+44.63%
$280,000 $205
Oct 13, 2024 $0.000968
+0.52%
$193,600 $496
Oct 12, 2024 $0.000963
-29.19%
$192,600 $927
Oct 11, 2024 $0.00136
+49.12%
$272,000 $57
Oct 10, 2024 $0.000909
-1.09%
$181,800 $2,187
Oct 9, 2024 $0.000919
-26.66%
$183,800 $2,724
Oct 8, 2024 $0.00127
+6.50%
$253,459 $536
Oct 7, 2024 $0.00119
-8.26%
$238,000 $3,264
Oct 6, 2024 $0.0013
-2.39%
$259,407 $6,057
Oct 5, 2024 $0.00133
+7.88%
$265,760 $478
Oct 4, 2024 $0.00123
-6.97%
$246,343 $1,661
Oct 3, 2024 $0.00131
+1.62%
$262,800 $715
Oct 2, 2024 $0.00129
-2.12%
$258,600 $1,115
Oct 1, 2024 $0.00133
-16.96%
$265,744 $3,159
Sep 30, 2024 $0.0016
+9.53%
$319,065 $3,163
Sep 29, 2024 $0.00146
-5.39%
$291,299 $2,210
Sep 28, 2024 $0.00154
+9.19%
$307,904 $696
Sep 27, 2024 $0.00141
-9.15%
$282,000 $1,702
Sep 26, 2024 $0.00155
-5.02%
$310,400 $6,051
Sep 25, 2024 $0.00163
-1.39%
$326,800 $1,073
Sep 24, 2024 $0.00165
-4.74%
$329,600 $3,041
Sep 23, 2024 $0.00173
+25.36%
$346,000 $1,188
Sep 22, 2024 $0.00138
-21.95%
$276,000 $453
Sep 21, 2024 $0.00177
+5.49%
$353,600 $1,028
Sep 20, 2024 $0.00168
-4.99%
$335,200 $2,379
Sep 19, 2024 $0.00176
+9.92%
$352,800 $3,277
Sep 18, 2024 $0.0016
-3.27%
$320,959 $372
Sep 17, 2024 $0.00166
-1.00%
$331,808 $2,335
Sep 16, 2024 $0.00168
-7.43%
$335,169 $1,293
Sep 15, 2024 $0.00181
+1.14%
$362,083 $3,085
Sep 14, 2024 $0.00179
-2.76%
$357,994 $5,130
Sep 13, 2024 $0.00184
+6.58%
$368,171 $4,118
Sep 12, 2024 $0.00168
-4.22%
$336,000 $2,666
Sep 11, 2024 $0.00175
-1.21%
$350,811 $2,280
Sep 10, 2024 $0.00178
+1.22%
$355,118 $3,445
Sep 9, 2024 $0.00177
+6.53%
$353,000 $2,070
Sep 8, 2024 $0.00166
+8.83%
$331,359 $4,572
Sep 7, 2024 $0.00152
-3.77%
$304,475 $10,206
Sep 6, 2024 $0.00158
-69.86%
$316,407 $4,395
Sep 5, 2024 $0.00525
-11.08%
$1.05 million $139
Sep 4, 2024 $0.0059
+31.35%
$1.18 million $575
Sep 3, 2024 $0.0045
-4.90%
$899,678 $169