Hedgehog in the fog Historical Data

HIF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000857
-1.88%
$171,800 $1,089
Dec 10, 2024 $0.000873
-2.89%
$174,600 $2,905
Dec 9, 2024 $0.000899
-10.86%
$179,800 $3,396
Dec 8, 2024 $0.00101
+27.66%
$201,709 $9,431
Dec 7, 2024 $0.00079
-13.19%
$158,000 $112
Dec 6, 2024 $0.00076
-25.05%
$152,000 $124
Dec 5, 2024 $0.00101
-0.29%
$202,800 $4,527
Dec 4, 2024 $0.00102
-14.25%
$203,400 $3,779
Dec 3, 2024 $0.00119
+9.41%
$237,200 $5,188
Dec 2, 2024 $0.00108
-8.14%
$216,800 $2,458
Dec 1, 2024 $0.00118
+0.68%
$236,000 $2,150
Nov 30, 2024 $0.00117
+21.45%
$234,400 $3,835
Nov 29, 2024 $0.00103
+5.41%
$206,400 $725
Nov 28, 2024 $0.000979
-9.27%
$195,800 $638
Nov 27, 2024 $0.00115
+24.19%
$230,000 $2,181
Nov 26, 2024 $0.000926
+15.75%
$185,200 $758
Nov 25, 2024 $0.0008
-13.33%
$160,000 $218
Nov 24, 2024 $0.000923
-22.11%
$184,600 $2,873
Nov 23, 2024 $0.00132
+41.63%
$264,000 $4,303
Nov 22, 2024 $0.000932
-9.86%
$186,400 $3,313
Nov 21, 2024 $0.00103
+2.02%
$206,800 $2,147
Nov 20, 2024 $0.00101
-11.44%
$202,712 $4,543
Nov 19, 2024 $0.00114
+1.70%
$227,800 $3,472
Nov 18, 2024 $0.00112
+0.72%
$224,000 $2,129
Nov 17, 2024 $0.00111
-12.92%
$222,400 $1,926
Nov 16, 2024 $0.00128
+17.37%
$255,400 $1,940
Nov 15, 2024 $0.00109
-0.82%
$217,600 $143
Nov 14, 2024 $0.0011
-33.52%
$219,400 $1,469
Nov 13, 2024 $0.00165
+49.73%
$330,000 $769
Nov 12, 2024 $0.0011
-2.74%
$220,400 $3,705
Nov 11, 2024 $0.00123
-10.26%
$245,876 $2,858
Nov 10, 2024 $0.00124
+17.85%
$247,410 $6,924
Nov 9, 2024 $0.00105
+13.12%
$209,940 $2,470
Nov 8, 2024 $0.000928
+2.54%
$185,590 $3,678
Nov 7, 2024 $0.000905
-2.37%
$181,000 $795
Nov 6, 2024 $0.000927
+0.87%
$185,397 $2,638
Nov 5, 2024 $0.000919
-8.10%
$183,800 $496
Nov 4, 2024 $0.001
+2.99%
$200,000 $1,222
Nov 3, 2024 $0.00102
+5.87%
$204,800 $478
Nov 2, 2024 $0.000967
-2.70%
$193,441 $2,885
Nov 1, 2024 $0.000994
-3.68%
$198,800 $1,401
Oct 31, 2024 $0.00103
+0.88%
$206,400 $65
Oct 30, 2024 $0.00102
-6.15%
$204,600 $874
Oct 29, 2024 $0.00109
+3.03%
$218,000 $1,632
Oct 28, 2024 $0.00106
+0.75%
$211,784 $405
Oct 27, 2024 $0.00105
-5.32%
$210,200 $4,716
Oct 26, 2024 $0.00111
+0.77%
$222,000 $8
Oct 25, 2024 $0.0011
-11.16%
$220,311 $3,597
Oct 24, 2024 $0.00124
-8.42%
$248,000 $53
Oct 23, 2024 $0.00135
+1.96%
$270,800 $1,751