Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.000415
-19.73%
$-- $6,316
Jan 20 $0.000515
+0.78%
$103,400 $3,547
Jan 13 $0.000547
-6.66%
$102,200 $3,658
Jan 6 $0.000582
-16.14%
$117,200 $4,040
Dec 30 $0.000703
-3.19%
$138,800 $10,850
Dec 23 $0.000762
+11.57%
$145,233 $13,849
Dec 16 $0.0006
-24.53%
$136,600 $21,027
Dec 9 $0.000771
-23.55%
$156,122 $21,037
Dec 2 $0.00079
-33.05%
$201,709 $16,188
Nov 25 $0.00118
+27.84%
$236,000 $10,505
Nov 18 $0.00132
+18.71%
$184,600 $19,907
Nov 11 $0.00128
-6.79%
$222,400 $10,884
Nov 4 $0.00105
+8.10%
$247,410 $11,299
Oct 28 $0.00102
-2.57%
$204,800 $7,740
Oct 21 $0.00111
-15.78%
$210,200 $15,344
Oct 14 $0.00132
+36.16%
$263,601 $13,438
Oct 7 $0.000963
-25.76%
$193,600 $9,696
Sep 30 $0.00133
-8.77%
$259,407 $10,290
Sep 23 $0.00154
+11.56%
$291,299 $13,751
Sep 16 $0.00177
-2.34%
$276,000 $10,684
Sep 9 $0.00179
+8.04%
$362,083 $19,709
Sep 2 $0.00152
-64.98%
$331,359 $15,560
Aug 26 $0.00435
+100.73%
$869,665 $27,288
Aug 19 $0.00225
-13.84%
$434,849 $27,615
Aug 12 $0.00265
-3.07%
$521,407 $36,851
Aug 5 $0.00326
-7.09%
$546,846 $35,304
Jul 29 $0.00386
-18.29%
$702,000 $279,892
Jul 22 $0.00461
-16.44%
$945,415 $1.92 million
Jul 15 $0.00583
-27.86%
$1.1 million $1.94 million
Jul 8 $0.00788
-5.06%
$1.62 million $2.59 million
Jul 1 $0.0111
-43.90%
$1.66 million $4.72 million
Jun 24 $0.019
-28.46%
$3.97 million $8.21 million
Jun 17 $0.0179
-48.94%
$5.31 million $10.91 million
Jun 10 $0.0338
+17.34%
$7.02 million $13.51 million
Download