Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000415
+6.96%
$-- $581
Jan 29, 2025 $0.000388
-6.51%
$77,600 $407
Jan 28, 2025 $0.000415
-0.48%
$83,000 $1,275
Jan 27, 2025 $0.000417
-19.34%
$83,400 $4,053
Jan 26, 2025 $0.000517
+0.39%
$103,400 $418
Jan 25, 2025 $0.000515
-1.53%
$103,000 $356
Jan 24, 2025 $0.000523
+2.15%
$104,600 $153
Jan 23, 2025 $0.000537
-4.45%
$-- $619
Jan 22, 2025 $0.000562
+4.27%
$112,400 $1,167
Jan 21, 2025 $0.000539
+1.89%
$107,800 $281
Jan 20, 2025 $0.000529
+3.52%
$105,800 $972
Jan 19, 2025 $0.000511
-6.58%
$102,200 $307
Jan 18, 2025 $0.000547
-3.36%
$109,400 $279
Jan 17, 2025 $0.000566
-6.91%
$113,200 $1,437
Jan 16, 2025 $0.000608
+3.23%
$121,600 $1,154
Jan 15, 2025 $0.000589
+1.55%
$117,800 $308
Jan 14, 2025 $0.00058
+3.57%
$116,000 $49
Jan 13, 2025 $0.000556
-5.12%
$-- $432
Jan 12, 2025 $0.000586
+0.69%
$117,200 $655
Jan 11, 2025 $0.000582
+4.86%
$116,400 $754
Jan 10, 2025 $0.000553
-6.11%
$110,600 $403
Jan 9, 2025 $0.000589
+3.70%
$117,800 $362
Jan 8, 2025 $0.000568
-6.89%
$113,600 $631
Jan 7, 2025 $0.00061
-7.85%
$122,000 $1,007
Jan 6, 2025 $0.000662
-4.61%
$132,400 $884
Jan 5, 2025 $0.000694
+3.89%
$138,800 $431
Jan 4, 2025 $0.000703
+5.56%
$140,600 $778
Jan 3, 2025 $0.000666
-1.77%
$133,200 $3,350
Jan 2, 2025 $0.000678
-4.91%
$135,600 $393
Jan 1, 2025 $0.000713
+2.59%
$142,600 $3,345
Dec 31, 2024 $0.000695
-1.70%
$139,000 $1,008
Dec 30, 2024 $0.000707
-2.64%
$141,400 $1,975
Dec 29, 2024 $0.000726
-4.70%
$145,233 $2,535
Dec 28, 2024 $0.000762
+8.39%
$152,400 $4,031
Dec 27, 2024 $0.0008
+17.13%
$160,000 $3,870
Dec 26, 2024 $0.000683
-5.53%
$136,600 $4,070
Dec 25, 2024 $0.000723
+3.73%
$144,600 $277
Dec 24, 2024 $0.000697
+4.97%
$139,400 $1,544
Dec 23, 2024 $0.000664
-2.78%
$132,800 $56
Dec 22, 2024 $0.000683
+13.83%
$136,600 $808
Dec 21, 2024 $0.0006
-3.23%
$120,000 $545
Dec 20, 2024 $0.00054
-12.05%
$108,000 $15,737
Dec 19, 2024 $0.000614
-7.76%
$122,800 $979
Dec 18, 2024 $0.000666
+2.40%
$133,124 $1,469
Dec 17, 2024 $0.00065
-18.14%
$130,000 $225
Dec 16, 2024 $0.000794
-0.13%
$158,800 $2,074
Dec 15, 2024 $0.000781
+1.25%
$156,122 $944
Dec 14, 2024 $0.000771
-5.63%
$154,200 $3,168
Dec 13, 2024 $0.000817
-7.16%
$163,401 $6,180
Dec 12, 2024 $0.00088
+2.73%
$176,000 $4,299
Download