Green Bitcoin Historical Data

GBTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.507
+13.31%
$ 10.56 million $ 324,234
Apr 16, 2024 $ 0.444
-11.31%
$ 9.25 million $ 372,843
Apr 15, 2024 $ 0.499
-28.30%
$ 10.39 million $ 471,367
Apr 14, 2024 $ 0.688
+7.53%
$ 14.33 million $ 442,228
Apr 13, 2024 $ 0.64
-5.97%
$ 13.33 million $ 697,303
Apr 12, 2024 $ 0.682
-37.19%
$ 14.2 million $ 2.06 million
Apr 11, 2024 $ 1.09
-34.79%
$ 22.63 million $ 1.39 million
Apr 10, 2024 $ 1.67
+27.41%
$ 34.67 million $ 61,815
Apr 9, 2024 $ 1.31
+7.68%
$ 27.28 million $ 63,745
Apr 8, 2024 $ 1.21
+35.28%
$ 25.26 million $ 60,608
Download