Bank of Montreales Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 25.82 million $ 13
Yesterday $ 0.00123
+0.00%
$ 25.9 million $ 6
Aug 9, 2026 $ 0.00128
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.00128
+0.00%
$ -- $ 5
Aug 4, 2026 $ 0.00102
+0.00%
$ -- $ 1
Aug 1, 2026 $ 0.00105
-0.91%
$ 21.98 million $ 9
Jul 30, 2026 $ 0.00105
+0.00%
$ 21.98 million $ 66
Jul 29, 2026 $ 0.00127
+0.00%
$ -- $ 4
Jul 27, 2026 $ 0.00131
+0.68%
$ -- $ 29
Jul 26, 2026 $ 0.00124
+0.00%
$ -- $ 48
Jul 25, 2026 $ 0.00116
-2.14%
$ 24.35 million $ 13
Jul 24, 2026 $ 0.00119
-1.61%
$ 24.96 million $ 7
Jul 22, 2026 $ 0.00144
-0.99%
$ -- $ 4
Jul 21, 2026 $ 0.00146
-0.36%
$ -- $ 1
Jul 20, 2026 $ 0.00147
+0.00%
$ -- $ 6
Jul 19, 2026 $ 0.00148
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0015
-3.06%
$ 31.46 million $ 18
Jul 17, 2026 $ 0.00152
-24.76%
$ -- $ 141
Jul 16, 2026 $ 0.00197
-0.41%
$ -- $ 3
Jul 15, 2026 $ 0.00198
-0.12%
$ 41.65 million $ 2
Jul 14, 2026 $ 0.00199
-1.64%
$ -- $ 37
Jul 13, 2026 $ 0.00194
+0.91%
$ 40.82 million $ 20
Jul 12, 2026 $ 0.00187
-0.60%
$ -- $ 21
Jul 11, 2026 $ 0.00183
-1.50%
$ 38.53 million $ 14
Jul 10, 2026 $ 0.0019
-0.40%
$ -- $ 2
Jul 9, 2026 $ 0.00192
-5.25%
$ -- $ 44
Jul 8, 2026 $ 0.00203
+5.22%
$ 42.63 million $ 45
Jul 7, 2026 $ 0.00189
-12.20%
$ 39.66 million $ 75
Jul 6, 2026 $ 0.00207
-26.30%
$ -- $ 211
Jul 5, 2026 $ 0.00282
+0.58%
$ 59.13 million $ 68
Jul 1, 2026 $ 0.00323
+1.03%
$ 67.73 million $ 79
Jun 30, 2026 $ 0.0033
+0.00%
$ -- $ 537
Jun 27, 2026 $ 0.00467
+3.24%
$ -- $ 48
Jun 25, 2026 $ 0.00436
+0.00%
$ 91.6 million $ 129
Jun 24, 2026 $ 0.00507
-0.13%
$ -- $ 166
Jun 23, 2026 $ 0.00556
+0.00%
$ -- $ 154
Jun 22, 2026 $ 0.00481
-6.40%
$ -- $ 114
Jun 8, 2026 $ 0.00608
+0.00%
$ -- $ 108
Jun 7, 2026 $ 0.00598
+0.00%
$ -- $ 16
May 31, 2026 $ 0.00603
+0.00%
$ -- $ 15
May 30, 2026 $ 0.00613
+0.00%
$ -- $ 2
May 29, 2026 $ 0.00596
+0.00%
$ -- $ 40
May 25, 2026 $ 0.00541
+0.00%
$ 113.54 million $ 1
May 20, 2026 $ 0.00606
-0.22%
$ -- $ 146
May 17, 2026 $ 0.0069
+0.00%
$ -- $ 26
May 12, 2026 $ 0.0057
-19.89%
$ 119.62 million $ 230
May 9, 2026 $ 0.00954
+0.00%
$ 200.3 million $ 67
May 6, 2026 $ 0.00957
-9.89%
$ -- $ 1,602
May 5, 2026 $ 0.0101
-9.31%
$ 212.23 million $ 127
May 4, 2026 $ 0.0115
+7.81%
$ 242.23 million $ 705
Download