Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 AM $0.997
+0.02%
$20.17 million $61,806
11:06 AM $0.997
+0.00%
$20.17 million $61,788
11:01 AM $0.998
+0.03%
$20.18 million $61,860
10:44 AM $1
+0.00%
$20.22 million $62,847
10:35 AM $1
+0.00%
$20.25 million $64,236
10:33 AM $1
+0.00%
$20.25 million $64,173
10:32 AM $1
+0.00%
$20.25 million $63,892
10:28 AM $0.998
+0.00%
$20.17 million $64,596
10:16 AM $0.998
+0.00%
$20.17 million $64,624
10:05 AM $0.999
+0.00%
$20.2 million $65,344
9:53 AM $0.999
+0.00%
$20.2 million $65,603
9:41 AM $0.997
+0.00%
$20.17 million $67,004
9:39 AM $0.998
+0.00%
$20.18 million $66,887
9:38 AM $0.998
+0.01%
$20.18 million $66,808
9:36 AM $0.999
+0.00%
$20.18 million $67,061
9:35 AM $1
+0.00%
$20.18 million $67,311
9:34 AM $1
+0.00%
$20.27 million $67,121
9:33 AM $1
+0.03%
$20.27 million $67,101
9:32 AM $1
-0.07%
$20.27 million $67,181
9:31 AM $1
+0.00%
$20.27 million $67,084
9:25 AM $1
+0.00%
$20.25 million $67,235
9:19 AM $1
-0.09%
$20.25 million $67,465
9:17 AM $1
+0.00%
$20.25 million $67,465
9:16 AM $1
+0.00%
$20.25 million $67,452
9:04 AM $1
-0.05%
$20.27 million $67,519
9:03 AM $1
+0.00%
$20.27 million $67,221
9:02 AM $1
+0.00%
$20.27 million $67,087
8:50 AM $1
-0.01%
$20.26 million $67,432
8:49 AM $1
-0.01%
$20.26 million $67,366
8:48 AM $1
+0.01%
$20.26 million $67,562
8:38 AM $0.999
+0.00%
$20.19 million $67,874
8:36 AM $0.998
+0.05%
$20.19 million $67,949
8:34 AM $0.996
+0.00%
$20.14 million $67,819
8:30 AM $0.997
+0.00%
$20.14 million $69,055
8:29 AM $1
-0.05%
$20.25 million $70,162
8:28 AM $1
+0.00%
$20.25 million $70,141
8:19 AM $1
+0.03%
$20.25 million $70,598
8:15 AM $0.997
+0.00%
$20.25 million $70,636
8:07 AM $0.998
+0.00%
$20.18 million $71,047
8:06 AM $0.998
+0.00%
$20.18 million $71,177
8:04 AM $0.998
+0.00%
$20.18 million $71,075
8:02 AM $0.998
+0.01%
$20.18 million $71,072
7:59 AM $0.998
+0.00%
$20.18 million $71,587
7:36 AM $1
+0.02%
$20.27 million $74,307
7:26 AM $1
+0.00%
$20.27 million $74,650
7:24 AM $1
-0.06%
$20.25 million $74,524
7:22 AM $1
+0.01%
$20.25 million $74,432
7:20 AM $1
+0.00%
$20.25 million $74,497
7:16 AM $0.997
+0.00%
$20.16 million $74,713
7:15 AM $0.997
+0.01%
$20.16 million $74,564
Download