Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:38 PM $1
+0.00%
$-- $241,665
12:37 PM $0.998
+0.00%
$-- $241,573
12:36 PM $0.998
+0.01%
$-- $241,118
12:35 PM $0.998
+0.00%
$-- $241,471
12:31 PM $0.997
+0.00%
$-- $241,766
12:28 PM $0.998
+0.00%
$-- $241,788
12:25 PM $0.998
+0.00%
$-- $241,819
12:23 PM $0.999
+0.00%
$-- $241,667
12:22 PM $0.999
+0.00%
$-- $241,778
12:20 PM $0.999
+0.06%
$-- $240,908
12:19 PM $0.999
+0.23%
$-- $240,266
12:17 PM $0.999
+0.00%
$-- $241,691
12:16 PM $1
+0.06%
$-- $241,560
12:15 PM $1
+0.15%
$-- $241,489
12:14 PM $1
+0.02%
$-- $241,346
12:13 PM $1
+0.30%
$-- $240,281
12:12 PM $0.997
+0.02%
$-- $239,993
12:11 PM $0.996
-0.08%
$-- $239,899
12:08 PM $0.998
-0.03%
$-- $240,441
12:06 PM $0.998
+0.01%
$-- $240,780
12:04 PM $0.999
+0.18%
$-- $240,934
12:03 PM $0.997
-0.26%
$-- $241,314
12:02 PM $0.999
+0.01%
$-- $240,870
12:01 PM $1
+0.05%
$-- $240,445
12:00 PM $1
+0.14%
$-- $239,956
11:59 AM $0.997
+0.08%
$-- $239,446
11:58 AM $1
-0.14%
$-- $239,763
11:57 AM $1
-0.13%
$-- $238,686
11:56 AM $1
+0.09%
$-- $237,700
11:47 AM $0.998
+0.00%
$-- $237,714
11:42 AM $0.998
+0.00%
$-- $237,709
11:40 AM $0.998
+0.00%
$-- $237,427
11:37 AM $0.998
-0.20%
$-- $237,421
11:36 AM $1
+0.00%
$-- $237,574
11:35 AM $1
-0.05%
$-- $236,932
11:33 AM $1
-0.09%
$-- $236,576
11:32 AM $1
-0.05%
$-- $236,362
11:31 AM $1
+0.08%
$-- $235,854
11:18 AM $1
-0.02%
$-- $235,755
11:05 AM $0.997
-0.02%
$-- $235,651
11:04 AM $0.997
+0.00%
$-- $235,584
11:01 AM $0.997
+0.00%
$-- $235,940
10:55 AM $1
+0.00%
$-- $235,660
10:53 AM $1
-0.03%
$-- $235,369
10:52 AM $1
-0.02%
$-- $235,052
10:47 AM $0.997
+0.00%
$-- $234,981
10:46 AM $0.999
+0.11%
$-- $234,629
10:45 AM $0.998
-0.24%
$-- $233,994
10:43 AM $0.997
-0.04%
$-- $233,674
10:42 AM $0.997
+0.04%
$-- $233,862