Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.991
-0.53%
$20.05 million $7,315
Sep 13, 6 PM $0.996
-0.13%
$20.15 million $7,424
Sep 13, 5 PM $0.997
+0.43%
$20.17 million $7,495
Sep 13, 4 PM $0.993
+0.03%
$20.08 million $7,308
Sep 13, 3 PM $0.992
-0.28%
$20.07 million $7,274
Sep 13, 2 PM $0.995
-0.06%
$20.13 million $7,226
Sep 13, 1 PM $0.997
+0.45%
$20.16 million $6,560
Sep 13, 12 PM $0.993
-0.16%
$20.08 million $6,160
Sep 13, 11 AM $0.994
+0.51%
$20.11 million $6,302
Sep 13, 10 AM $0.991
-0.28%
$20.04 million $6,229
Sep 13, 9 AM $0.994
+0.19%
$20.1 million $6,004
Sep 13, 8 AM $0.992
+0.00%
$20.06 million $5,738
Sep 13, 7 AM $0.993
+0.09%
$20.09 million $3,968
Sep 13, 6 AM $0.993
-0.34%
$20.08 million $3,469
Sep 13, 5 AM $0.994
-0.53%
$20.11 million $3,260
Sep 13, 4 AM $0.995
+0.04%
$20.13 million $3,403
Sep 13, 3 AM $0.993
-0.14%
$20.08 million $3,294
Sep 13, 2 AM $0.997
+0.10%
$20.15 million $2,639
Sep 13, 1 AM $0.995
+0.07%
$20.13 million $3,975
Sep 13, 12 AM $0.995
-0.29%
$20.12 million $4,104
Sep 12, 11 PM $0.992
+0.03%
$20.06 million $4,317
Sep 12, 10 PM $0.992
-0.29%
$20.06 million $4,371
Sep 12, 9 PM $0.995
-0.11%
$20.12 million $4,856
Sep 12, 8 PM $0.991
+0.00%
$20.04 million $6,027
Sep 12, 7 PM $0.993
+0.08%
$20.09 million $5,660
Sep 12, 6 PM $0.993
+0.29%
$20.07 million $6,183
Sep 12, 5 PM $0.99
+0.00%
$20.03 million $8,386
Sep 12, 4 PM $0.991
-0.14%
$20.04 million $8,383
Sep 12, 3 PM $0.997
-0.19%
$20.16 million $14,238
Sep 12, 2 PM $0.992
+0.04%
$20.06 million $14,858
Sep 12, 1 PM $0.991
-0.04%
$20.05 million $22,264
Sep 12, 12 PM $0.992
+0.00%
$20.06 million $22,903
Sep 12, 11 AM $0.992
-0.07%
$20.07 million $30,804
Sep 12, 10 AM $0.999
+0.36%
$20.2 million $31,548
Sep 12, 9 AM $0.996
-0.29%
$20.14 million $32,363
Sep 12, 6 AM $0.991
+0.05%
$20.04 million $33,979
Sep 12, 4 AM $0.992
+0.18%
$20.07 million $33,950
Sep 12, 3 AM $0.991
-0.21%
$20.03 million $34,545
Sep 12, 2 AM $0.994
-0.04%
$20.1 million $34,569
Sep 12, 1 AM $0.994
-0.63%
$20.11 million $33,151
Sep 12, 12 AM $1
-0.04%
$20.22 million $34,237
Sep 11, 11 PM $0.991
+0.07%
$20.04 million $34,176
Sep 11, 10 PM $0.99
-0.08%
$20.02 million $34,586
Sep 11, 9 PM $0.991
-0.30%
$20.04 million $34,900
Sep 11, 8 PM $0.992
-0.58%
$20.06 million $34,656
Sep 11, 7 PM $0.997
+0.61%
$20.17 million $33,957
Sep 11, 6 PM $0.991
+0.00%
$20.05 million $33,739
Sep 11, 5 PM $0.992
-0.57%
$20.06 million $32,793
Sep 11, 4 PM $0.998
-0.14%
$20.18 million $33,725
Sep 11, 3 PM $0.998
-0.05%
$20.19 million $32,761