Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:04 PM $1
+0.41%
$20.24 million $238,368
3:01 PM $0.997
+0.02%
$20.24 million $238,434
3:00 PM $0.997
+0.00%
$20.24 million $237,771
2:56 PM $0.998
+0.00%
$-- $237,889
2:50 PM $0.999
+0.23%
$-- $238,039
2:49 PM $0.998
+0.04%
$-- $237,875
2:44 PM $0.997
+0.05%
$-- $237,884
2:43 PM $0.997
+0.00%
$-- $238,213
2:37 PM $0.997
+0.04%
$-- $238,394
2:36 PM $0.997
+0.00%
$-- $239,298
2:32 PM $1
+0.00%
$-- $238,688
2:31 PM $1
+0.04%
$-- $238,430
2:30 PM $1
+0.01%
$-- $238,186
2:28 PM $1
+0.00%
$-- $238,741
2:25 PM $0.997
+0.00%
$-- $239,580
2:19 PM $1
+0.03%
$-- $239,401
2:18 PM $1
+0.00%
$-- $238,827
2:13 PM $0.997
+0.00%
$-- $239,005
2:12 PM $0.997
+0.02%
$-- $238,963
2:09 PM $0.997
-0.01%
$-- $238,902
2:05 PM $1
+0.01%
$-- $239,278
2:02 PM $0.997
+0.10%
$-- $238,482
1:59 PM $0.997
+0.00%
$-- $238,722
1:49 PM $0.996
+0.00%
$-- $239,326
1:47 PM $0.997
+0.00%
$-- $239,148
1:46 PM $0.997
+0.00%
$-- $239,115
1:42 PM $0.997
+0.00%
$-- $239,197
1:36 PM $0.997
+0.01%
$-- $239,481
1:34 PM $0.997
+0.00%
$-- $239,894
1:31 PM $1
+0.13%
$-- $239,798
1:18 PM $0.999
+0.00%
$-- $241,740
1:17 PM $0.999
+0.00%
$-- $241,115
1:13 PM $0.996
+0.00%
$-- $240,853
1:12 PM $0.996
+0.03%
$-- $241,169
1:10 PM $0.999
+0.00%
$-- $241,790
1:05 PM $0.999
+0.00%
$-- $242,778
12:59 PM $1
+0.01%
$-- $242,577
12:52 PM $0.998
-0.08%
$-- $242,133
12:49 PM $1
+0.00%
$-- $242,175
12:47 PM $0.998
+0.00%
$-- $241,656
12:46 PM $0.997
+0.00%
$-- $241,359
12:45 PM $0.997
+0.05%
$-- $241,275
12:44 PM $0.997
+0.00%
$-- $241,284
12:43 PM $0.997
+0.00%
$-- $241,336
12:42 PM $0.998
+0.00%
$-- $241,802
12:38 PM $1
+0.00%
$-- $241,665
12:37 PM $0.998
+0.00%
$-- $241,573
12:36 PM $0.998
+0.01%
$-- $241,118
12:35 PM $0.998
+0.00%
$-- $241,471
12:31 PM $0.997
+0.00%
$-- $241,766