Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.991
+0.01%
$20.04 million $25,613
Sep 15, 11 PM $0.991
-0.53%
$20.05 million $25,385
Sep 15, 10 PM $0.996
+0.66%
$20.15 million $25,570
Sep 15, 9 PM $0.99
-0.76%
$20.02 million $25,365
Sep 15, 8 PM $0.997
+0.51%
$20.16 million $26,675
Sep 15, 7 PM $0.992
-0.52%
$20.06 million $27,852
Sep 15, 6 PM $0.996
+0.08%
$20.15 million $27,634
Sep 15, 5 PM $0.995
+0.38%
$20.13 million $20,689
Sep 15, 4 PM $0.998
+0.59%
$20.19 million $19,806
Sep 15, 3 PM $0.998
+0.01%
$20.18 million $20,227
Sep 15, 2 PM $0.997
-0.13%
$20.16 million $19,540
Sep 15, 1 PM $0.998
+0.00%
$20.19 million $17,005
Sep 15, 12 PM $0.998
+0.08%
$20.19 million $16,454
Sep 15, 11 AM $0.992
-0.37%
$20.06 million $17,954
Sep 15, 10 AM $0.998
-0.08%
$20.18 million $18,388
Sep 15, 9 AM $0.998
-0.08%
$20.18 million $19,250
Sep 15, 8 AM $0.997
+0.49%
$20.16 million $19,961
Sep 15, 7 AM $0.992
-0.01%
$20.06 million $19,395
Sep 15, 6 AM $0.991
-0.54%
$20.05 million $18,935
Sep 15, 5 AM $0.997
+0.59%
$20.17 million $16,839
Sep 15, 4 AM $0.992
-0.61%
$20.07 million $16,063
Sep 15, 3 AM $0.998
+0.56%
$20.19 million $15,987
Sep 15, 1 AM $0.993
+0.07%
$20.08 million $19,533
Sep 14, 11 PM $0.992
-0.19%
$20.06 million $19,991
Sep 14, 10 PM $0.994
+0.17%
$20.1 million $19,402
Sep 14, 9 PM $0.992
-0.08%
$20.07 million $20,831
Sep 14, 8 PM $0.993
-0.07%
$20.08 million $19,317
Sep 14, 7 PM $0.994
-0.32%
$20.1 million $16,709
Sep 14, 6 PM $0.997
-0.12%
$20.16 million $16,366
Sep 14, 5 PM $0.998
+0.13%
$20.19 million $16,151
Sep 14, 4 PM $0.997
-0.10%
$20.16 million $15,751
Sep 14, 3 PM $0.997
+0.57%
$20.17 million $14,270
Sep 14, 2 PM $0.992
-0.28%
$20.07 million $14,195
Sep 14, 1 PM $0.995
-0.10%
$20.13 million $14,563
Sep 14, 12 PM $0.992
-0.59%
$20.06 million $13,170
Sep 14, 11 AM $0.997
+0.57%
$20.17 million $11,138
Sep 14, 10 AM $0.992
-0.72%
$20.06 million $9,998
Sep 14, 9 AM $0.996
+0.55%
$20.14 million $9,876
Sep 14, 8 AM $0.992
+0.09%
$20.06 million $9,159
Sep 14, 7 AM $0.996
+0.00%
$20.15 million $11,148
Sep 14, 6 AM $0.991
-0.59%
$20.05 million $11,148
Sep 14, 4 AM $0.989
+0.07%
$20 million $11,466
Sep 14, 3 AM $0.995
+0.15%
$20.13 million $11,611
Sep 14, 2 AM $0.994
-0.22%
$20.11 million $11,892
Sep 14, 1 AM $0.996
+0.10%
$20.15 million $10,682
Sep 14, 12 AM $0.996
+0.54%
$20.13 million $10,390
Sep 13, 11 PM $0.991
+0.00%
$20.03 million $9,534
Sep 13, 10 PM $0.991
-0.33%
$20.03 million $9,533
Sep 13, 9 PM $0.994
+0.26%
$20.1 million $7,401
Sep 13, 8 PM $0.997
-1.67%
$20.16 million $7,269