Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.998
+0.06%
$20.19 million $17,004
Sep 18, 1 AM $0.998
-0.13%
$20.18 million $17,303
Sep 18, 12 AM $0.999
+0.04%
$20.2 million $16,750
Sep 17, 11 PM $0.996
+0.39%
$20.15 million $18,691
Sep 17, 10 PM $0.992
+0.01%
$20.07 million $17,861
Sep 17, 8 PM $0.997
+0.00%
$20.15 million $18,225
Sep 17, 7 PM $0.996
+0.39%
$20.13 million $20,043
Sep 17, 6 PM $0.992
-0.17%
$20.06 million $21,924
Sep 17, 5 PM $0.993
-0.48%
$20.09 million $25,659
Sep 17, 4 PM $0.998
+0.11%
$20.18 million $25,546
Sep 17, 3 PM $0.997
+0.46%
$20.15 million $25,206
Sep 17, 2 PM $0.993
-0.20%
$20.07 million $23,813
Sep 17, 1 PM $0.996
-0.01%
$20.13 million $22,289
Sep 17, 12 PM $0.996
-0.11%
$20.15 million $23,469
Sep 17, 11 AM $0.997
-0.10%
$20.17 million $22,424
Sep 17, 10 AM $0.998
+0.54%
$20.19 million $22,766
Sep 17, 9 AM $0.993
-0.60%
$20.08 million $21,384
Sep 17, 8 AM $0.999
+0.03%
$20.2 million $21,882
Sep 17, 7 AM $0.995
+0.22%
$20.13 million $23,339
Sep 17, 6 AM $0.994
+0.13%
$20.09 million $23,192
Sep 17, 5 AM $0.993
-0.18%
$20.08 million $23,187
Sep 17, 4 AM $0.995
+0.13%
$20.12 million $22,771
Sep 17, 3 AM $0.997
-0.17%
$20.17 million $23,130
Sep 17, 2 AM $0.999
+0.15%
$20.2 million $22,796
Sep 17, 1 AM $0.997
+0.34%
$20.17 million $22,834
Sep 17, 12 AM $0.994
-0.49%
$20.1 million $22,632
Sep 16, 11 PM $0.998
+0.63%
$20.19 million $21,574
Sep 16, 10 PM $0.992
+0.02%
$20.06 million $20,624
Sep 16, 9 PM $0.998
+0.14%
$20.17 million $21,191
Sep 16, 8 PM $0.996
-0.01%
$20.14 million $21,647
Sep 16, 7 PM $0.996
+0.10%
$20.15 million $21,542
Sep 16, 6 PM $0.99
-0.04%
$20.02 million $19,028
Sep 16, 5 PM $0.996
+0.63%
$20.13 million $21,384
Sep 16, 4 PM $0.993
+0.24%
$20.09 million $21,900
Sep 16, 3 PM $0.991
+0.05%
$20.04 million $22,658
Sep 16, 2 PM $0.99
-0.50%
$20.03 million $23,699
Sep 16, 1 PM $0.996
+0.33%
$20.14 million $25,790
Sep 16, 12 PM $0.992
-0.30%
$20.07 million $26,227
Sep 16, 11 AM $0.995
+0.30%
$20.13 million $26,683
Sep 16, 10 AM $0.993
-0.27%
$20.07 million $26,494
Sep 16, 9 AM $0.995
+0.61%
$20.12 million $26,334
Sep 16, 8 AM $0.989
-0.14%
$20 million $26,064
Sep 16, 7 AM $0.991
-0.61%
$20.04 million $25,603
Sep 16, 6 AM $0.991
-0.45%
$20.05 million $25,399
Sep 16, 5 AM $0.997
-0.03%
$20.16 million $25,775
Sep 16, 4 AM $0.997
+0.12%
$20.16 million $26,183
Sep 16, 3 AM $0.996
-0.02%
$20.14 million $25,926
Sep 16, 2 AM $0.996
+0.11%
$20.15 million $26,107
Sep 16, 1 AM $0.989
-0.19%
$20.01 million $25,736
Sep 16, 12 AM $0.991
+0.01%
$20.04 million $25,613