Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $1
+0.12%
$20.24 million $310,590
Dec 3, 2025 $1
+0.13%
$20.2 million $272,865
Dec 2, 2025 $0.998
-0.07%
$20.19 million $44,163
Dec 1, 2025 $0.999
-0.07%
$20.21 million $66,330
Nov 30, 2025 $0.999
+0.31%
$20.22 million $20,877
Nov 29, 2025 $0.995
-0.43%
$20.14 million $14,957
Nov 28, 2025 $0.999
-0.01%
$20.22 million $67,550
Nov 27, 2025 $0.998
-0.19%
$20.2 million $24,004
Nov 26, 2025 $0.998
-0.05%
$20.23 million $104,573
Nov 25, 2025 $0.998
-0.11%
$20.2 million $19,404
Nov 24, 2025 $0.999
+0.13%
$20.21 million $81,611
Nov 23, 2025 $0.999
+0.04%
$20.17 million $36,507
Nov 22, 2025 $1
+0.13%
$20.19 million $126,325
Nov 21, 2025 $0.998
-0.06%
$20.19 million $173,791
Nov 20, 2025 $0.999
-0.02%
$20.2 million $61,090
Nov 19, 2025 $0.999
+0.15%
$20.2 million $102,778
Nov 18, 2025 $1
+0.20%
$20.17 million $128,635
Nov 17, 2025 $0.999
-0.09%
$20.2 million $125,196
Nov 16, 2025 $0.997
-0.11%
$20.21 million $67,256
Nov 15, 2025 $1
+0.24%
$20.19 million $75,468
Nov 14, 2025 $0.998
-0.18%
$20.18 million $176,993
Nov 13, 2025 $0.999
+0.07%
$20.21 million $129,533
Nov 12, 2025 $0.998
-0.04%
$20.22 million $85,764
Nov 11, 2025 $0.999
+0.13%
$20.2 million $54,449
Nov 10, 2025 $0.997
-0.02%
$20.17 million $128,325
Nov 9, 2025 $0.998
-0.17%
$20.18 million $63,932
Nov 8, 2025 $0.999
+0.08%
$20.21 million $273,868
Nov 7, 2025 $0.999
+0.14%
$20.2 million $314,674
Nov 6, 2025 $0.997
-0.20%
$20.17 million $62,249
Nov 5, 2025 $0.999
-0.22%
$20.21 million $177,096
Nov 4, 2025 $1
-0.15%
$20.23 million $312,121
Nov 3, 2025 $1
+0.08%
$20.21 million $152,750
Nov 2, 2025 $0.999
-0.09%
$20.2 million $47,859
Nov 1, 2025 $1
-0.08%
$20.22 million $70,235
Oct 31, 2025 $1
+0.06%
$20.23 million $63,904
Oct 30, 2025 $0.998
-0.05%
$20.2 million $76,160
Oct 29, 2025 $0.999
-0.17%
$20.2 million $36,874
Oct 28, 2025 $1
+0.30%
$20.24 million $98,185
Oct 27, 2025 $0.998
-0.22%
$20.17 million $52,842
Oct 26, 2025 $1
-0.10%
$20.22 million $108,146
Oct 25, 2025 $1
+0.26%
$20.24 million $103,898
Oct 24, 2025 $0.999
+0.14%
$20.19 million $143,534
Oct 23, 2025 $0.997
-0.04%
$20.18 million $235,680
Oct 22, 2025 $0.999
-0.26%
$20.18 million $145,137
Oct 21, 2025 $1
+0.21%
$20.26 million $413,061
Oct 20, 2025 $0.997
-0.02%
$20.21 million $109,887
Oct 19, 2025 $1
+0.18%
$20.18 million $106,134
Oct 18, 2025 $1
+0.36%
$20.19 million $118,789
Oct 17, 2025 $0.999
-0.19%
$20.18 million $304,482
Oct 16, 2025 $1
-0.02%
$20.24 million $194,928