Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 PM $1
+0.00%
$20.27 million $102,703
6:17 PM $1
+0.00%
$20.27 million $102,539
6:15 PM $1
-0.05%
$20.27 million $102,354
6:14 PM $1
-0.11%
$20.26 million $102,427
6:07 PM $1
-0.10%
$20.24 million $101,984
6:06 PM $1
+0.00%
$20.24 million $101,937
6:02 PM $1
+0.00%
$20.26 million $101,659
6:01 PM $1
+0.05%
$20.26 million $155,025
6:00 PM $1
-0.02%
$20.26 million $154,737
5:51 PM $1
+0.00%
$20.22 million $234,186
5:50 PM $1
+0.07%
$20.22 million $234,081
5:49 PM $0.997
+0.15%
$20.17 million $232,535
5:48 PM $0.997
+0.00%
$20.17 million $233,003
5:47 PM $0.996
+0.00%
$20.17 million $233,045
5:29 PM $0.998
+0.00%
$20.18 million $233,001
5:21 PM $0.998
+0.03%
$20.18 million $233,015
5:17 PM $0.998
+0.00%
$20.19 million $234,175
5:16 PM $0.998
+0.00%
$20.19 million $234,692
5:11 PM $1
+0.00%
$20.22 million $241,830
5:04 PM $0.999
+0.00%
$20.21 million $242,634
4:56 PM $1
+0.00%
$20.23 million $242,562
4:51 PM $1
-0.06%
$20.24 million $242,439
4:50 PM $0.998
+0.00%
$20.24 million $241,469
4:49 PM $0.997
-0.27%
$20.16 million $240,894
4:48 PM $0.999
+0.00%
$20.16 million $241,405
4:42 PM $0.999
+0.00%
$20.21 million $241,700
4:41 PM $0.999
+0.00%
$20.21 million $241,664
4:40 PM $0.999
+0.06%
$20.21 million $241,374
4:37 PM $1
-0.05%
$20.25 million $241,899
4:36 PM $1
+0.04%
$20.25 million $241,632
4:35 PM $1
-0.01%
$20.25 million $241,212
4:34 PM $0.999
+0.00%
$20.2 million $240,997
4:33 PM $0.999
+0.00%
$20.2 million $240,839
4:32 PM $1
+0.00%
$20.2 million $240,172
4:31 PM $0.998
+0.00%
$20.2 million $240,042
4:30 PM $0.999
+0.02%
$20.2 million $239,674
4:29 PM $0.999
+0.00%
$20.2 million $239,607
4:28 PM $0.999
+0.00%
$20.2 million $239,566
4:27 PM $0.999
+0.00%
$20.2 million $240,075
4:22 PM $1
+0.00%
$20.27 million $241,102
4:20 PM $1
+0.00%
$20.27 million $241,518
4:17 PM $1
+0.00%
$20.25 million $242,071
4:16 PM $1
-0.02%
$20.25 million $241,819
4:13 PM $1
+0.06%
$20.26 million $241,553
4:04 PM $0.998
+0.00%
$20.19 million $240,912
4:03 PM $0.998
-0.03%
$20.19 million $240,950
4:02 PM $0.998
-0.04%
$20.19 million $240,867
3:55 PM $0.998
+0.00%
$20.18 million $240,621
3:54 PM $0.998
+0.00%
$20.18 million $240,440
3:53 PM $0.998
+0.05%
$20.18 million $240,554