Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 PM $1
+0.07%
$20.27 million $100,392
9:05 PM $1
+0.00%
$20.27 million $100,330
8:56 PM $1
+0.00%
$20.25 million $101,109
8:54 PM $1
+0.00%
$20.26 million $101,075
8:53 PM $1
-0.06%
$20.26 million $100,937
8:52 PM $1
+0.00%
$20.26 million $100,832
8:43 PM $1
+0.00%
$20.26 million $101,796
8:26 PM $1
+0.00%
$20.27 million $101,742
8:25 PM $1
-0.07%
$20.27 million $101,725
8:23 PM $1
+0.00%
$20.28 million $102,227
8:19 PM $1
+0.00%
$20.26 million $102,132
8:16 PM $1
+0.00%
$20.26 million $102,130
8:15 PM $1
-0.09%
$20.26 million $101,929
8:08 PM $1
-0.06%
$20.25 million $102,105
8:07 PM $1
+0.00%
$20.25 million $101,876
8:06 PM $1
-0.08%
$20.25 million $101,768
8:05 PM $1
+0.00%
$20.25 million $101,570
7:54 PM $1
+0.00%
$20.25 million $101,834
7:48 PM $1
+0.00%
$20.26 million $101,802
7:47 PM $1
+0.00%
$20.26 million $101,424
7:46 PM $0.998
+0.00%
$20.26 million $101,319
7:45 PM $0.998
+0.00%
$20.26 million $101,172
7:31 PM $1
-0.21%
$20.23 million $102,353
7:23 PM $1
+0.00%
$20.26 million $102,414
7:19 PM $1
+0.00%
$20.26 million $102,270
7:16 PM $1
+0.00%
$20.26 million $102,244
7:15 PM $1
-0.01%
$20.26 million $102,218
7:11 PM $1
+0.00%
$20.27 million $102,156
7:08 PM $1
+0.00%
$20.27 million $102,691
7:06 PM $1
+0.00%
$20.27 million $102,695
6:50 PM $1
+0.00%
$20.27 million $102,414
6:47 PM $1
+0.03%
$20.27 million $103,334
6:43 PM $1
-0.04%
$20.26 million $103,150
6:42 PM $1
+0.00%
$20.26 million $102,860
6:41 PM $1
+0.01%
$20.26 million $102,763
6:38 PM $1
+0.00%
$20.27 million $103,052
6:25 PM $1
+0.00%
$20.27 million $103,049
6:24 PM $1
+0.00%
$20.27 million $103,013
6:23 PM $1
+0.00%
$20.27 million $102,821
6:22 PM $1
+0.00%
$20.27 million $102,703
6:17 PM $1
+0.00%
$20.27 million $102,539
6:15 PM $1
-0.05%
$20.27 million $102,354
6:14 PM $1
-0.11%
$20.26 million $102,427
6:07 PM $1
-0.10%
$20.24 million $101,984
6:06 PM $1
+0.00%
$20.24 million $101,937
6:02 PM $1
+0.00%
$20.26 million $101,659
6:01 PM $1
+0.05%
$20.26 million $155,025
6:00 PM $1
-0.02%
$20.26 million $154,737
5:51 PM $1
+0.00%
$20.22 million $234,186
5:50 PM $1
+0.07%
$20.22 million $234,081