Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $1
-0.02%
$20.22 million $33,289
Mar 13, 2026 $1
+0.28%
$20.23 million $68,004
Mar 12, 2026 $0.998
-0.18%
$20.18 million $40,056
Mar 11, 2026 $0.999
+0.12%
$20.21 million $91,845
Mar 10, 2026 $0.998
+0.05%
$20.19 million $97,573
Mar 9, 2026 $0.998
-0.19%
$20.18 million $90,827
Mar 8, 2026 $1
+0.07%
$20.22 million $43,940
Mar 7, 2026 $0.999
+0.06%
$20.21 million $13,825
Mar 6, 2026 $0.999
+0.24%
$20.19 million $40,560
Mar 5, 2026 $0.996
-0.06%
$20.14 million $45,435
Mar 4, 2026 $0.997
+0.00%
$20.16 million $247,230
Mar 3, 2026 $0.997
+0.08%
$20.16 million $79,653
Mar 2, 2026 $0.996
-0.03%
$20.14 million $75,271
Mar 1, 2026 $0.996
-0.14%
$20.14 million $29,557
Feb 28, 2026 $0.998
+0.43%
$20.17 million $53,086
Feb 27, 2026 $0.998
+0.60%
$20.18 million $31,458
Feb 26, 2026 $0.998
+0.00%
$-- $4,735
Feb 25, 2026 $1
+0.14%
$20.23 million $52,372
Feb 24, 2026 $0.999
+0.43%
$20.2 million $61,554
Feb 23, 2026 $0.995
-0.49%
$20.12 million $40,774
Feb 22, 2026 $1
+0.36%
$20.22 million $9,206
Feb 21, 2026 $0.996
-0.41%
$20.15 million $11,255
Feb 20, 2026 $1
+0.26%
$20.23 million $16,292
Feb 19, 2026 $0.996
-1.12%
$20.14 million $15,366
Feb 18, 2026 $0.997
+0.26%
$20.17 million $15,931
Feb 17, 2026 $0.995
-0.32%
$20.11 million $24,535
Feb 16, 2026 $0.998
-0.04%
$20.18 million $33,056
Feb 15, 2026 $0.998
+0.18%
$20.19 million $11,365
Feb 14, 2026 $0.996
-0.07%
$20.15 million $26,395
Feb 13, 2026 $0.997
+0.24%
$20.16 million $44,884
Feb 12, 2026 $0.995
-0.42%
$20.11 million $65,992
Feb 11, 2026 $0.999
+0.29%
$20.2 million $89,262
Feb 10, 2026 $0.996
-0.03%
$20.14 million $90,086
Feb 9, 2026 $0.996
-0.12%
$20.14 million $84,238
Feb 8, 2026 $0.997
-0.10%
$20.16 million $62,046
Feb 7, 2026 $0.997
+0.09%
$20.16 million $106,473
Feb 6, 2026 $0.996
-0.25%
$20.14 million $337,747
Feb 5, 2026 $0.998
-0.05%
$20.19 million $673,712
Feb 4, 2026 $0.999
+0.06%
$20.2 million $264,284
Feb 3, 2026 $0.998
-0.04%
$20.19 million $169,612
Feb 2, 2026 $0.999
+0.18%
$20.19 million $121,656
Feb 1, 2026 $0.997
-0.28%
$20.16 million $164,538
Jan 31, 2026 $1
+0.27%
$20.22 million $351,156
Jan 30, 2026 $0.997
+0.19%
$20.17 million $57,434
Jan 29, 2026 $0.995
-0.05%
$20.12 million $77,611
Jan 28, 2026 $0.995
-0.29%
$20.13 million $58,205
Jan 27, 2026 $0.998
-0.02%
$20.19 million $98,667
Jan 26, 2026 $0.998
+0.03%
$20.19 million $45,063
Jan 25, 2026 $0.998
+0.08%
$20.19 million $84,789
Jan 24, 2026 $0.997
-0.16%
$20.17 million $17,503