Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.998
-0.09%
$20.19 million $119,854
Jun 26, 5 PM $1
-0.01%
$20.22 million $121,678
Jun 26, 4 PM $1
-0.17%
$20.22 million $120,800
Jun 26, 3 PM $1
+0.25%
$20.26 million $114,927
Jun 26, 2 PM $0.999
-0.19%
$20.21 million $113,853
Jun 26, 1 PM $1
+0.16%
$20.24 million $125,302
Jun 26, 12 PM $0.999
+0.09%
$20.21 million $134,124
Jun 26, 11 AM $0.998
-0.05%
$20.19 million $133,578
Jun 26, 10 AM $0.999
+0.00%
$20.2 million $136,363
Jun 26, 9 AM $0.999
+0.07%
$20.2 million $138,482
Jun 26, 8 AM $0.998
-0.03%
$20.19 million $137,448
Jun 26, 7 AM $0.999
-0.18%
$20.2 million $139,533
Jun 26, 6 AM $1
+0.07%
$20.23 million $136,273
Jun 26, 5 AM $0.999
-0.10%
$20.21 million $125,979
Jun 26, 4 AM $1
+0.21%
$20.22 million $130,345
Jun 26, 3 AM $0.998
-0.08%
$20.18 million $127,512
Jun 26, 2 AM $0.998
+0.03%
$20.19 million $125,306
Jun 26, 1 AM $0.998
-0.06%
$20.19 million $122,138
Jun 26, 12 AM $0.999
-0.06%
$20.2 million $121,706
Jun 25, 11 PM $1
+0.09%
$20.21 million $123,059
Jun 25, 10 PM $0.999
-0.22%
$20.2 million $102,156
Jun 25, 9 PM $1
+0.23%
$20.24 million $86,036
Jun 25, 8 PM $0.999
-0.13%
$20.19 million $96,152
Jun 25, 7 PM $1
-0.09%
$20.22 million $99,856
Jun 25, 6 PM $1
-0.17%
$20.24 million $99,586
Jun 25, 5 PM $1
+0.30%
$20.27 million $128,980
Jun 25, 4 PM $0.999
-0.13%
$20.21 million $176,132
Jun 25, 3 PM $1
+0.22%
$20.23 million $175,502
Jun 25, 2 PM $0.998
-9.71%
$20.19 million $163,665
Jun 25, 1 PM $1.1
+10.74%
$22.34 million $206,495
Jun 25, 12 PM $0.998
-0.02%
$20.17 million $143,259
Jun 25, 11 AM $0.998
-0.02%
$20.18 million $141,377
Jun 25, 10 AM $0.998
+0.05%
$20.18 million $149,501
Jun 25, 9 AM $0.997
-0.20%
$20.17 million $147,466
Jun 25, 8 AM $0.999
-0.07%
$20.21 million $147,398
Jun 25, 7 AM $1
+0.08%
$20.23 million $146,725
Jun 25, 6 AM $0.999
+0.08%
$20.21 million $145,756
Jun 25, 5 AM $0.999
-0.20%
$20.19 million $141,251
Jun 25, 4 AM $1
+0.06%
$20.23 million $125,236
Jun 25, 3 AM $1
+0.09%
$20.22 million $135,799
Jun 25, 2 AM $0.999
+0.10%
$20.2 million $135,215
Jun 25, 1 AM $0.998
+0.05%
$20.18 million $136,850
Jun 25, 12 AM $0.997
-0.30%
$20.16 million $137,127
Jun 24, 11 PM $1
+0.28%
$20.22 million $117,465
Jun 24, 10 PM $0.997
-0.23%
$20.16 million $134,816
Jun 24, 9 PM $0.999
-0.23%
$20.21 million $132,043
Jun 24, 8 PM $1
+0.03%
$20.25 million $129,891
Jun 24, 7 PM $1
+0.49%
$20.24 million $126,719
Jun 24, 6 PM $0.997
-0.39%
$20.16 million $126,240
Jun 24, 5 PM $1
-0.18%
$20.24 million $121,812