Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.998
-0.29%
$20.18 million $16,028
Jun 28, 6 PM $1
+0.00%
$20.24 million $16,932
Jun 28, 5 PM $1
+0.29%
$20.24 million $17,223
Jun 28, 4 PM $0.998
-0.08%
$20.18 million $17,705
Jun 28, 3 PM $0.999
-0.16%
$20.2 million $16,168
Jun 28, 2 PM $1
+0.37%
$20.24 million $16,397
Jun 28, 1 PM $0.997
-0.23%
$20.17 million $26,813
Jun 28, 12 PM $0.999
-0.05%
$20.21 million $26,773
Jun 28, 11 AM $1
+0.36%
$20.22 million $28,174
Jun 28, 10 AM $0.996
-0.23%
$20.15 million $29,514
Jun 28, 9 AM $0.999
-0.15%
$20.19 million $29,733
Jun 28, 8 AM $1
+0.08%
$20.22 million $29,054
Jun 28, 7 AM $0.999
+0.05%
$20.21 million $28,990
Jun 28, 6 AM $0.999
-0.12%
$20.2 million $28,989
Jun 28, 5 AM $1
-0.24%
$20.22 million $29,139
Jun 28, 4 AM $1
+0.10%
$20.27 million $30,984
Jun 28, 3 AM $0.999
+0.21%
$20.21 million $31,143
Jun 28, 2 AM $0.997
-0.10%
$20.17 million $31,785
Jun 28, 1 AM $0.998
-0.22%
$20.19 million $34,836
Jun 28, 12 AM $1
-0.06%
$20.23 million $39,843
Jun 27, 11 PM $1
+0.22%
$20.25 million $41,014
Jun 27, 10 PM $0.999
+0.14%
$20.2 million $42,529
Jun 27, 9 PM $0.999
-0.24%
$20.2 million $47,890
Jun 27, 8 PM $1
+0.26%
$20.25 million $48,954
Jun 27, 7 PM $0.998
-0.04%
$20.19 million $49,672
Jun 27, 6 PM $0.999
+0.05%
$20.2 million $49,250
Jun 27, 5 PM $0.998
+0.06%
$20.19 million $50,056
Jun 27, 4 PM $0.999
-0.04%
$20.2 million $53,211
Jun 27, 3 PM $0.999
-0.09%
$20.2 million $60,781
Jun 27, 2 PM $1
-0.21%
$20.22 million $63,437
Jun 27, 1 PM $1
+0.41%
$20.26 million $58,277
Jun 27, 12 PM $0.998
-0.22%
$20.18 million $63,353
Jun 27, 11 AM $1
+0.26%
$20.23 million $62,608
Jun 27, 10 AM $0.997
+0.03%
$20.17 million $61,112
Jun 27, 9 AM $0.997
-0.09%
$20.17 million $62,503
Jun 27, 8 AM $1
+0.25%
$20.27 million $63,144
Jun 27, 7 AM $0.999
+0.06%
$20.2 million $65,803
Jun 27, 6 AM $1
-0.01%
$20.26 million $69,745
Jun 27, 5 AM $1
+0.13%
$20.25 million $82,224
Jun 27, 4 AM $1
+0.04%
$20.23 million $83,475
Jun 27, 3 AM $1
-0.05%
$20.22 million $85,456
Jun 27, 2 AM $1
+0.25%
$20.23 million $87,385
Jun 27, 1 AM $0.998
-0.30%
$20.18 million $88,322
Jun 27, 12 AM $1
+0.06%
$20.24 million $88,311
Jun 26, 11 PM $1
-0.07%
$20.23 million $84,924
Jun 26, 10 PM $1
-0.07%
$20.24 million $122,047
Jun 26, 9 PM $1
+0.25%
$20.22 million $116,565
Jun 26, 8 PM $0.997
-0.48%
$20.17 million $117,710
Jun 26, 7 PM $1
+0.37%
$20.27 million $118,353
Jun 26, 6 PM $0.998
-0.09%
$20.19 million $119,854