Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.998
-0.26%
$20.17 million $22,911
Jun 30, 7 PM $1
-0.14%
$20.23 million $23,228
Jun 30, 6 PM $1
+0.37%
$20.24 million $22,948
Jun 30, 5 PM $0.998
-0.37%
$20.18 million $21,863
Jun 30, 4 PM $1
+0.22%
$20.26 million $27,164
Jun 30, 3 PM $1
+0.19%
$20.21 million $28,056
Jun 30, 2 PM $0.998
-0.35%
$20.17 million $30,626
Jun 30, 1 PM $1
+0.30%
$20.24 million $31,829
Jun 30, 12 PM $0.998
+0.03%
$20.18 million $32,649
Jun 30, 11 AM $0.998
+0.00%
$20.18 million $35,845
Jun 30, 10 AM $0.998
-0.26%
$20.18 million $35,543
Jun 30, 9 AM $1
+0.02%
$20.24 million $36,815
Jun 30, 8 AM $1
+0.29%
$20.24 million $36,983
Jun 30, 7 AM $0.998
-0.18%
$20.18 million $38,463
Jun 30, 6 AM $1
+0.08%
$20.22 million $39,626
Jun 30, 5 AM $0.999
+0.20%
$20.2 million $42,146
Jun 30, 4 AM $0.997
-0.06%
$20.16 million $46,806
Jun 30, 3 AM $0.997
-0.23%
$20.17 million $48,348
Jun 30, 2 AM $1
+0.15%
$20.22 million $52,010
Jun 30, 1 AM $0.998
-0.21%
$20.19 million $57,414
Jun 30, 12 AM $1
+0.30%
$20.23 million $58,910
Jun 29, 11 PM $0.997
-0.30%
$20.17 million $62,061
Jun 29, 10 PM $1
-0.05%
$20.23 million $71,892
Jun 29, 9 PM $1
+0.34%
$20.24 million $77,563
Jun 29, 8 PM $0.997
-0.06%
$20.17 million $78,064
Jun 29, 7 PM $0.998
+0.08%
$20.18 million $80,446
Jun 29, 6 PM $0.997
-0.15%
$20.17 million $80,752
Jun 29, 5 PM $0.999
-0.29%
$20.2 million $81,035
Jun 29, 4 PM $1
-0.02%
$20.26 million $75,219
Jun 29, 3 PM $1
-6.26%
$20.26 million $74,631
Jun 29, 2 PM $1
+0.46%
$20.29 million $108,769
Jun 29, 1 PM $0.998
+0.00%
$20.19 million $67,743
Jun 29, 12 PM $0.998
-0.15%
$20.18 million $65,474
Jun 29, 11 AM $0.999
+0.11%
$20.21 million $58,582
Jun 29, 10 AM $0.998
-0.30%
$20.19 million $58,280
Jun 29, 9 AM $1
+0.27%
$20.25 million $57,452
Jun 29, 8 AM $0.998
-0.22%
$20.19 million $57,245
Jun 29, 7 AM $1
+0.14%
$20.24 million $55,771
Jun 29, 6 AM $0.999
-0.24%
$20.21 million $54,570
Jun 29, 5 AM $1
+0.44%
$20.26 million $53,535
Jun 29, 4 AM $0.997
-0.03%
$20.17 million $50,414
Jun 29, 3 AM $0.998
-0.42%
$20.17 million $45,799
Jun 29, 2 AM $1
+0.35%
$20.26 million $42,416
Jun 29, 1 AM $0.998
-0.36%
$20.18 million $38,918
Jun 29, 12 AM $1
+0.33%
$20.25 million $36,512
Jun 28, 11 PM $0.998
-0.01%
$20.19 million $32,913
Jun 28, 10 PM $0.998
+0.03%
$20.19 million $30,782
Jun 28, 9 PM $0.998
+0.02%
$20.18 million $20,073
Jun 28, 8 PM $0.998
-0.02%
$20.18 million $18,674
Jun 28, 7 PM $0.998
-0.29%
$20.18 million $16,028