Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.998
+0.00%
$20.18 million $27,500
Jul 6, 11 PM $0.998
-0.15%
$20.18 million $27,921
Jul 6, 10 PM $0.999
+0.15%
$20.21 million $28,031
Jul 6, 9 PM $0.998
+0.01%
$20.18 million $30,266
Jul 6, 8 PM $0.998
-0.10%
$20.18 million $25,813
Jul 6, 7 PM $1
+0.04%
$20.25 million $25,319
Jul 6, 6 PM $1
+0.31%
$20.24 million $25,110
Jul 6, 5 PM $0.998
-0.40%
$20.18 million $24,238
Jul 6, 4 PM $1
-7.15%
$20.26 million $24,768
Jul 6, 3 PM $1.08
+7.94%
$21.78 million $30,231
Jul 6, 2 PM $0.998
-0.32%
$20.18 million $20,681
Jul 6, 1 PM $1
-4.85%
$20.24 million $19,841
Jul 6, 12 PM $1.05
+5.51%
$21.32 million $27,237
Jul 6, 11 AM $0.998
+0.06%
$20.19 million $16,649
Jul 6, 10 AM $0.998
+0.04%
$20.18 million $17,713
Jul 6, 9 AM $0.997
-0.08%
$20.17 million $17,638
Jul 6, 8 AM $0.998
-0.36%
$20.19 million $16,589
Jul 6, 7 AM $1
+0.08%
$20.26 million $16,417
Jul 6, 6 AM $1
-0.01%
$20.25 million $15,607
Jul 6, 5 AM $1
+0.02%
$20.25 million $15,555
Jul 6, 4 AM $1
+0.27%
$20.24 million $14,345
Jul 6, 3 AM $0.998
-0.19%
$20.19 million $14,928
Jul 6, 2 AM $1
+0.17%
$20.22 million $14,727
Jul 6, 1 AM $0.999
-0.27%
$20.19 million $15,642
Jul 6, 12 AM $1
+0.37%
$20.25 million $15,298
Jul 5, 11 PM $0.998
-0.11%
$20.18 million $14,533
Jul 5, 10 PM $0.999
-0.25%
$20.2 million $15,187
Jul 5, 9 PM $1
+0.35%
$20.25 million $13,110
Jul 5, 8 PM $0.998
-0.16%
$20.18 million $12,594
Jul 5, 7 PM $0.999
+0.17%
$20.21 million $12,949
Jul 5, 6 PM $0.998
-0.01%
$20.17 million $13,609
Jul 5, 5 PM $0.998
-0.19%
$20.18 million $15,189
Jul 5, 4 PM $1
+0.02%
$20.22 million $16,314
Jul 5, 3 PM $1
-0.03%
$20.22 million $16,624
Jul 5, 2 PM $1
-0.07%
$20.23 million $18,006
Jul 5, 1 PM $1
-0.20%
$20.22 million $18,080
Jul 5, 12 PM $1
+0.00%
$20.26 million $18,431
Jul 5, 11 AM $1
+0.09%
$20.26 million $18,518
Jul 5, 10 AM $1
+0.20%
$20.24 million $17,352
Jul 5, 9 AM $0.999
-0.22%
$20.2 million $17,706
Jul 5, 8 AM $1
-0.06%
$20.25 million $17,859
Jul 5, 7 AM $1
+0.13%
$20.26 million $17,928
Jul 5, 6 AM $1
+0.31%
$20.23 million $17,686
Jul 5, 5 AM $0.997
-0.29%
$20.17 million $17,938
Jul 5, 4 AM $1
+0.23%
$20.22 million $17,679
Jul 5, 3 AM $0.998
-0.02%
$20.18 million $18,741
Jul 5, 2 AM $0.998
+0.01%
$20.18 million $18,017
Jul 5, 1 AM $0.998
-0.01%
$20.18 million $23,947
Jul 5, 12 AM $0.998
-0.37%
$20.18 million $24,316
Jul 4, 11 PM $1
+0.10%
$20.26 million $23,891