Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Avalanche Bridged Historical Data

USDT.E Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 PM $1
+0.00%
$20.24 million $101,988
9:41 PM $1
+0.01%
$20.25 million $102,213
9:40 PM $1
+0.00%
$20.25 million $102,240
9:39 PM $1
+0.12%
$20.25 million $102,468
9:37 PM $1
+0.00%
$20.25 million $102,407
9:34 PM $1
+0.00%
$20.26 million $102,335
9:33 PM $1
+0.00%
$20.26 million $102,513
9:30 PM $1
-0.04%
$20.26 million $102,512
9:29 PM $1
+0.00%
$20.25 million $102,040
9:27 PM $0.998
+0.09%
$20.25 million $101,602
9:26 PM $0.997
+0.04%
$20.25 million $100,983
9:25 PM $0.998
-0.01%
$20.25 million $100,676
9:23 PM $0.998
-0.03%
$20.18 million $100,708
9:22 PM $0.998
+0.00%
$20.18 million $100,581
9:20 PM $0.999
+0.04%
$20.18 million $100,380
9:14 PM $1
-0.06%
$20.26 million $100,686
9:09 PM $1
+0.00%
$20.27 million $100,665
9:07 PM $1
+0.00%
$20.27 million $100,645
9:06 PM $1
+0.07%
$20.27 million $100,392
9:05 PM $1
+0.00%
$20.27 million $100,330
8:56 PM $1
+0.00%
$20.25 million $101,109
8:54 PM $1
+0.00%
$20.26 million $101,075
8:53 PM $1
-0.06%
$20.26 million $100,937
8:52 PM $1
+0.00%
$20.26 million $100,832
8:43 PM $1
+0.00%
$20.26 million $101,796
8:26 PM $1
+0.00%
$20.27 million $101,742
8:25 PM $1
-0.07%
$20.27 million $101,725
8:23 PM $1
+0.00%
$20.28 million $102,227
8:19 PM $1
+0.00%
$20.26 million $102,132
8:16 PM $1
+0.00%
$20.26 million $102,130
8:15 PM $1
-0.09%
$20.26 million $101,929
8:08 PM $1
-0.06%
$20.25 million $102,105
8:07 PM $1
+0.00%
$20.25 million $101,876
8:06 PM $1
-0.08%
$20.25 million $101,768
8:05 PM $1
+0.00%
$20.25 million $101,570
7:54 PM $1
+0.00%
$20.25 million $101,834
7:48 PM $1
+0.00%
$20.26 million $101,802
7:47 PM $1
+0.00%
$20.26 million $101,424
7:46 PM $0.998
+0.00%
$20.26 million $101,319
7:45 PM $0.998
+0.00%
$20.26 million $101,172
7:31 PM $1
-0.21%
$20.23 million $102,353
7:23 PM $1
+0.00%
$20.26 million $102,414
7:19 PM $1
+0.00%
$20.26 million $102,270
7:16 PM $1
+0.00%
$20.26 million $102,244
7:15 PM $1
-0.01%
$20.26 million $102,218
7:11 PM $1
+0.00%
$20.27 million $102,156
7:08 PM $1
+0.00%
$20.27 million $102,691
7:06 PM $1
+0.00%
$20.27 million $102,695
6:50 PM $1
+0.00%
$20.27 million $102,414
6:47 PM $1
+0.03%
$20.27 million $103,334