Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $1
+0.05%
$20.22 million $35,695
May 2, 2026 $0.999
-0.13%
$20.21 million $34,307
May 1, 2026 $1
+0.10%
$20.23 million $194,985
Apr 30, 2026 $0.999
+0.06%
$20.21 million $34,125
Apr 29, 2026 $0.999
-0.32%
$20.2 million $48,186
Apr 28, 2026 $1
+0.29%
$20.26 million $15,408
Apr 27, 2026 $1
-0.12%
$20.22 million $87,042
Apr 26, 2026 $0.999
-0.19%
$20.21 million $18,996
Apr 25, 2026 $1
+0.22%
$20.25 million $81,669
Apr 24, 2026 $0.999
-0.17%
$20.2 million $52,346
Apr 23, 2026 $1
-0.06%
$20.24 million $112,672
Apr 22, 2026 $1
+0.21%
$20.25 million $51,718
Apr 21, 2026 $0.999
-0.08%
$20.21 million $75,209
Apr 20, 2026 $1
-0.13%
$20.22 million $54,285
Apr 19, 2026 $1
+0.04%
$20.25 million $87,966
Apr 18, 2026 $1
-0.26%
$20.24 million $39,982
Apr 17, 2026 $1
+0.39%
$20.29 million $88,122
Apr 16, 2026 $1
+0.02%
$20.21 million $90,294
Apr 15, 2026 $0.999
+0.02%
$20.21 million $59,339
Apr 14, 2026 $0.999
+0.03%
$20.21 million $81,269
Apr 13, 2026 $0.999
+0.14%
$20.2 million $112,524
Apr 12, 2026 $0.997
-0.33%
$20.17 million $99,976
Apr 11, 2026 $1
+0.17%
$20.24 million $81,855
Apr 10, 2026 $0.999
-0.27%
$20.2 million $177,465
Apr 9, 2026 $1
+0.00%
$20.26 million $95,817
Apr 8, 2026 $1
-0.59%
$20.26 million $168,455
Apr 7, 2026 $1.01
+0.49%
$20.37 million $263,487
Apr 6, 2026 $1
+0.20%
$20.25 million $117,688
Apr 5, 2026 $0.999
+0.08%
$20.21 million $43,466
Apr 4, 2026 $0.999
-0.30%
$20.2 million $27,795
Apr 3, 2026 $1
+0.22%
$20.26 million $34,156
Apr 2, 2026 $1
+0.23%
$20.23 million $67,511
Apr 1, 2026 $0.998
-0.24%
$20.18 million $78,169
Mar 31, 2026 $1
+0.08%
$20.23 million $157,646
Mar 30, 2026 $0.999
+0.17%
$20.2 million $78,378
Mar 29, 2026 $0.997
-0.15%
$20.16 million $34,538
Mar 28, 2026 $0.998
+0.09%
$20.19 million $27,791
Mar 27, 2026 $0.998
+0.08%
$20.17 million $35,069
Mar 26, 2026 $0.997
-0.21%
$20.16 million $78,150
Mar 25, 2026 $0.999
+0.10%
$20.2 million $70,779
Mar 24, 2026 $0.998
-0.21%
$20.18 million $51,024
Mar 23, 2026 $1
-0.18%
$20.2 million $113,127
Mar 22, 2026 $1
-0.18%
$20.26 million $20,959
Mar 21, 2026 $1
+0.57%
$20.3 million $16,577
Mar 20, 2026 $0.998
-0.10%
$20.18 million $48,846
Mar 19, 2026 $0.999
+0.02%
$20.2 million $37,898
Mar 18, 2026 $0.999
+0.05%
$20.2 million $57,217
Mar 17, 2026 $0.998
+0.01%
$20.19 million $40,289
Mar 16, 2026 $0.998
-0.10%
$20.19 million $124,836
Mar 15, 2026 $0.999
-0.10%
$20.21 million $47,436