Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.999
-0.21%
$20.2 million $31,513
Jul 13, 3 AM $1
+0.31%
$20.23 million $29,361
Jul 13, 2 AM $0.997
-0.15%
$20.17 million $26,024
Jul 13, 1 AM $0.999
-0.22%
$20.2 million $24,365
Jul 13, 12 AM $1
+0.10%
$20.25 million $25,332
Jul 12, 11 PM $1
+0.10%
$20.23 million $23,725
Jul 12, 10 PM $0.998
-0.09%
$20.18 million $25,924
Jul 12, 9 PM $0.999
-0.03%
$20.2 million $23,689
Jul 12, 8 PM $0.999
-0.11%
$20.21 million $24,017
Jul 12, 7 PM $1
+0.05%
$20.24 million $25,747
Jul 12, 6 PM $1
-0.10%
$20.23 million $25,675
Jul 12, 5 PM $1
+0.39%
$20.25 million $25,210
Jul 12, 4 PM $0.997
-0.04%
$20.17 million $25,202
Jul 12, 3 PM $0.998
-0.33%
$20.18 million $24,413
Jul 12, 2 PM $1
-0.06%
$20.25 million $25,177
Jul 12, 1 PM $1
+0.03%
$20.26 million $25,356
Jul 12, 12 PM $1
-0.02%
$20.25 million $25,630
Jul 12, 11 AM $1
+0.02%
$20.26 million $24,829
Jul 12, 10 AM $1
-0.05%
$20.25 million $23,479
Jul 12, 9 AM $1
+0.02%
$20.25 million $23,352
Jul 12, 8 AM $1
+0.06%
$20.25 million $21,966
Jul 12, 7 AM $1
-0.03%
$20.24 million $21,717
Jul 12, 6 AM $1
+0.01%
$20.25 million $18,733
Jul 12, 5 AM $1
+0.29%
$20.25 million $15,502
Jul 12, 4 AM $0.998
-0.37%
$20.19 million $14,732
Jul 12, 3 AM $1
+0.09%
$20.26 million $13,284
Jul 12, 2 AM $1
-0.04%
$20.24 million $13,040
Jul 12, 1 AM $1
+0.37%
$20.25 million $13,006
Jul 12, 12 AM $0.998
-0.03%
$20.18 million $10,498
Jul 11, 11 PM $0.999
+0.17%
$20.19 million $8,057
Jul 11, 10 PM $0.997
-0.07%
$20.17 million $5,120
Jul 11, 9 PM $0.998
-0.17%
$20.18 million $4,215
Jul 11, 8 PM $1
-0.03%
$20.21 million $3,646
Jul 11, 7 PM $1
-0.23%
$20.22 million $3,798
Jul 11, 6 PM $1
+0.00%
$20.27 million $4,204
Jul 11, 5 PM $1
+0.16%
$20.27 million $4,098
Jul 11, 4 PM $1
+0.07%
$20.23 million $4,178
Jul 11, 3 PM $1
-0.10%
$20.22 million $4,216
Jul 11, 2 PM $1
-0.01%
$20.24 million $4,222
Jul 11, 1 PM $1
-0.05%
$20.24 million $5,619
Jul 11, 12 PM $1
+0.01%
$20.26 million $5,387
Jul 11, 11 AM $1
+0.26%
$20.25 million $5,184
Jul 11, 10 AM $0.999
+0.11%
$20.2 million $9,278
Jul 11, 9 AM $0.998
-0.15%
$20.18 million $9,113
Jul 11, 8 AM $0.999
+0.00%
$20.21 million $12,828
Jul 11, 7 AM $0.999
+0.00%
$20.21 million $12,892
Jul 11, 6 AM $0.998
-0.04%
$20.19 million $12,894
Jul 11, 5 AM $0.999
-0.18%
$20.19 million $12,901
Jul 11, 4 AM $1
+0.00%
$20.23 million $14,417
Jul 11, 3 AM $1
+0.01%
$20.23 million $14,426