Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $1
+0.07%
$20.25 million $29,690
Jul 15, 4 AM $1
+0.00%
$20.23 million $29,857
Jul 15, 3 AM $1
+0.26%
$20.23 million $29,859
Jul 15, 2 AM $0.998
-0.01%
$20.18 million $29,603
Jul 15, 1 AM $0.998
+0.02%
$20.18 million $28,933
Jul 15, 12 AM $0.998
-0.24%
$20.18 million $29,060
Jul 14, 11 PM $1
+0.14%
$20.23 million $30,315
Jul 14, 10 PM $0.999
+0.14%
$20.2 million $30,504
Jul 14, 9 PM $0.997
-0.12%
$20.17 million $32,011
Jul 14, 8 PM $0.999
-0.19%
$20.2 million $32,415
Jul 14, 7 PM $1
+0.06%
$20.26 million $32,785
Jul 14, 6 PM $1
-0.09%
$20.23 million $32,481
Jul 14, 5 PM $1
+0.32%
$20.25 million $32,898
Jul 14, 4 PM $0.998
+0.04%
$20.19 million $32,595
Jul 14, 3 PM $0.998
-0.32%
$20.18 million $28,751
Jul 14, 2 PM $1
-0.06%
$20.24 million $28,354
Jul 14, 1 PM $1
+0.08%
$20.26 million $31,979
Jul 14, 12 PM $1
+0.34%
$20.24 million $30,016
Jul 14, 11 AM $0.997
+0.02%
$20.17 million $26,923
Jul 14, 10 AM $0.997
-0.06%
$20.17 million $27,053
Jul 14, 9 AM $0.998
-0.19%
$20.18 million $28,196
Jul 14, 8 AM $1
-0.03%
$20.22 million $33,210
Jul 14, 7 AM $1
-0.14%
$20.23 million $11,087
Jul 14, 6 AM $1
+0.04%
$20.27 million $32,294
Jul 14, 5 AM $1
+0.11%
$20.26 million $32,324
Jul 14, 4 AM $1
+0.34%
$20.25 million $32,934
Jul 14, 3 AM $0.998
+0.09%
$20.18 million $36,034
Jul 14, 2 AM $0.997
-0.42%
$20.16 million $37,718
Jul 14, 1 AM $1
+0.06%
$20.25 million $39,542
Jul 14, 12 AM $1
-0.02%
$20.23 million $39,846
Jul 13, 11 PM $1
+0.26%
$20.24 million $43,833
Jul 13, 10 PM $1
-0.04%
$20.23 million $41,444
Jul 13, 9 PM $0.999
+0.24%
$20.2 million $41,390
Jul 13, 8 PM $0.998
-0.35%
$20.17 million $40,289
Jul 13, 7 PM $1
+0.07%
$20.24 million $39,902
Jul 13, 6 PM $1
+0.29%
$20.23 million $39,625
Jul 13, 5 PM $0.997
-0.33%
$20.17 million $39,462
Jul 13, 4 PM $1
+0.35%
$20.24 million $37,910
Jul 13, 3 PM $0.998
-0.13%
$20.18 million $36,641
Jul 13, 2 PM $0.999
+0.19%
$20.2 million $34,895
Jul 13, 1 PM $0.997
-0.39%
$20.17 million $31,677
Jul 13, 12 PM $0.998
-0.05%
$20.18 million $28,851
Jul 13, 11 AM $0.998
-0.26%
$20.19 million $29,159
Jul 13, 10 AM $0.998
-0.12%
$20.18 million $29,677
Jul 13, 9 AM $0.999
-0.10%
$20.21 million $29,232
Jul 13, 8 AM $1
+0.02%
$20.23 million $24,266
Jul 13, 7 AM $1
+0.20%
$20.22 million $27,280
Jul 13, 6 AM $0.998
-0.37%
$20.18 million $29,501
Jul 13, 5 AM $1
+0.29%
$20.26 million $30,558
Jul 13, 4 AM $0.999
-0.21%
$20.2 million $31,513