Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $1
+0.35%
$20.22 million $18,901
Jul 17, 5 AM $0.996
+0.06%
$20.15 million $35,925
Jul 17, 4 AM $0.996
-0.53%
$20.13 million $35,533
Jul 17, 3 AM $1
+0.22%
$20.24 million $35,309
Jul 17, 2 AM $0.999
+0.15%
$20.2 million $34,299
Jul 17, 1 AM $0.996
-0.18%
$20.15 million $34,409
Jul 17, 12 AM $0.998
+0.18%
$20.19 million $33,684
Jul 16, 11 PM $0.996
-0.10%
$20.15 million $32,616
Jul 16, 10 PM $0.997
-0.35%
$20.17 million $31,413
Jul 16, 9 PM $1
+0.03%
$20.24 million $30,716
Jul 16, 8 PM $1
-0.05%
$20.24 million $30,652
Jul 16, 7 PM $1
+0.10%
$20.23 million $30,399
Jul 16, 6 PM $0.999
+0.16%
$20.21 million $30,209
Jul 16, 5 PM $0.998
-0.17%
$20.18 million $34,068
Jul 16, 4 PM $0.999
-0.19%
$20.21 million $35,162
Jul 16, 3 PM $1
+0.16%
$20.26 million $37,182
Jul 16, 2 PM $1
+0.00%
$20.22 million $37,409
Jul 16, 1 PM $1
+0.20%
$20.21 million $38,706
Jul 16, 12 PM $0.998
+0.00%
$20.17 million $33,944
Jul 16, 11 AM $0.997
-0.13%
$20.17 million $37,930
Jul 16, 10 AM $0.998
+0.07%
$20.19 million $29,181
Jul 16, 9 AM $0.998
-0.06%
$20.18 million $25,202
Jul 16, 8 AM $0.998
+0.09%
$20.19 million $38,611
Jul 16, 7 AM $0.997
-0.03%
$20.17 million $37,169
Jul 16, 6 AM $0.998
-0.20%
$20.18 million $37,426
Jul 16, 5 AM $1
+0.37%
$20.22 million $20,881
Jul 16, 4 AM $0.996
-0.30%
$20.14 million $21,541
Jul 16, 3 AM $0.999
+0.00%
$20.2 million $21,529
Jul 16, 2 AM $0.999
-0.18%
$20.2 million $21,624
Jul 16, 1 AM $1
+0.00%
$20.24 million $22,046
Jul 16, 12 AM $1
+0.05%
$20.25 million $23,739
Jul 15, 11 PM $1
+0.12%
$20.22 million $25,042
Jul 15, 10 PM $0.999
+0.03%
$20.2 million $25,118
Jul 15, 9 PM $0.999
-0.30%
$20.19 million $25,834
Jul 15, 8 PM $1
+0.34%
$20.25 million $25,710
Jul 15, 7 PM $0.999
-0.05%
$20.21 million $25,635
Jul 15, 6 PM $1
-0.24%
$20.22 million $25,763
Jul 15, 5 PM $1
+0.19%
$20.26 million $21,776
Jul 15, 4 PM $1
-0.09%
$20.22 million $23,077
Jul 15, 3 PM $1
+0.12%
$20.23 million $25,649
Jul 15, 2 PM $0.999
-0.02%
$20.21 million $27,367
Jul 15, 1 PM $0.999
+0.04%
$20.21 million $26,131
Jul 15, 12 PM $1
-0.14%
$20.23 million $29,339
Jul 15, 11 AM $1
+0.00%
$20.26 million $12,919
Jul 15, 10 AM $1
-0.03%
$20.26 million $13,101
Jul 15, 9 AM $1
+0.02%
$20.26 million $29,740
Jul 15, 8 AM $1
+0.21%
$20.25 million $30,908
Jul 15, 7 AM $0.998
-0.17%
$20.18 million $31,312
Jul 15, 6 AM $1
+0.02%
$20.25 million $30,195
Jul 15, 5 AM $1
+0.07%
$20.25 million $29,690