Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.994
-0.17%
$20.11 million $4,543
Jul 19, 7 AM $0.996
+0.12%
$20.15 million $4,419
Jul 19, 6 AM $0.995
-0.41%
$20.12 million $4,443
Jul 19, 5 AM $0.999
+0.31%
$20.2 million $4,632
Jul 19, 4 AM $0.996
+0.07%
$20.14 million $4,599
Jul 19, 3 AM $0.996
-0.32%
$20.15 million $4,276
Jul 19, 2 AM $0.999
-0.22%
$20.21 million $4,127
Jul 19, 1 AM $1
+0.05%
$20.26 million $4,760
Jul 19, 12 AM $1
+0.05%
$20.25 million $4,713
Jul 18, 11 PM $1
-0.15%
$20.24 million $4,660
Jul 18, 10 PM $1
+0.30%
$20.28 million $4,625
Jul 18, 9 PM $1
+0.05%
$20.22 million $4,574
Jul 18, 8 PM $0.999
+0.06%
$20.21 million $5,894
Jul 18, 7 PM $0.999
+0.14%
$20.2 million $5,811
Jul 18, 6 PM $0.997
-0.34%
$20.17 million $5,845
Jul 18, 5 PM $1
+0.49%
$20.24 million $5,767
Jul 18, 4 PM $0.996
-0.04%
$20.14 million $7,384
Jul 18, 3 PM $0.998
-0.08%
$20.19 million $9,219
Jul 18, 2 PM $0.999
+0.53%
$20.21 million $9,188
Jul 18, 1 PM $0.994
-0.54%
$20.1 million $12,281
Jul 18, 12 PM $0.999
+0.35%
$20.21 million $12,351
Jul 18, 11 AM $0.996
-0.02%
$20.14 million $12,280
Jul 18, 10 AM $0.996
+0.22%
$20.15 million $12,279
Jul 18, 9 AM $0.994
-0.05%
$20.1 million $12,304
Jul 18, 8 AM $0.995
+0.00%
$20.11 million $11,657
Jul 18, 7 AM $0.995
-0.18%
$20.12 million $13,222
Jul 18, 6 AM $0.996
+0.16%
$20.15 million $13,253
Jul 18, 5 AM $0.995
-0.13%
$20.12 million $13,277
Jul 18, 4 AM $0.996
-0.42%
$20.14 million $13,135
Jul 18, 3 AM $1
+0.01%
$20.22 million $14,177
Jul 18, 2 AM $1
-0.01%
$20.22 million $14,140
Jul 18, 1 AM $1
-0.05%
$20.22 million $14,062
Jul 18, 12 AM $1
+0.02%
$20.23 million $15,949
Jul 17, 11 PM $1
+0.45%
$20.23 million $15,936
Jul 17, 10 PM $0.996
-0.20%
$20.14 million $17,825
Jul 17, 9 PM $0.998
+0.32%
$20.18 million $18,045
Jul 17, 8 PM $0.995
-0.02%
$20.11 million $18,325
Jul 17, 7 PM $0.995
-0.25%
$20.12 million $18,554
Jul 17, 6 PM $0.998
+0.07%
$20.18 million $18,274
Jul 17, 5 PM $0.997
-0.18%
$20.17 million $18,383
Jul 17, 4 PM $0.999
+0.03%
$20.2 million $18,743
Jul 17, 3 PM $0.999
+0.46%
$20.2 million $17,039
Jul 17, 2 PM $0.995
-0.32%
$20.12 million $16,667
Jul 17, 1 PM $0.998
+0.19%
$20.18 million $16,178
Jul 17, 12 PM $0.996
-0.23%
$20.14 million $16,159
Jul 17, 11 AM $0.998
-0.17%
$20.19 million $16,950
Jul 17, 10 AM $1
+0.04%
$20.22 million $16,914
Jul 17, 9 AM $1
+0.08%
$20.22 million $16,904
Jul 17, 8 AM $0.999
+0.10%
$20.2 million $16,476
Jul 17, 7 AM $0.998
-0.18%
$20.18 million $18,347