Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 AM $1
+0.04%
$20.24 million $15,065
Jul 23, 9 AM $1
-0.13%
$20.24 million $15,212
Jul 23, 8 AM $1
+0.28%
$20.26 million $15,032
Jul 23, 7 AM $0.999
-0.30%
$20.21 million $17,816
Jul 23, 6 AM $1
+0.18%
$20.27 million $17,500
Jul 23, 5 AM $1
-0.03%
$20.23 million $19,315
Jul 23, 4 AM $1
+0.35%
$20.25 million $20,042
Jul 23, 3 AM $0.998
+0.05%
$20.18 million $19,767
Jul 23, 2 AM $0.997
-0.11%
$20.17 million $18,614
Jul 23, 1 AM $0.998
-0.31%
$20.19 million $18,104
Jul 23, 12 AM $1
+0.13%
$20.25 million $17,949
Jul 22, 11 PM $1
+0.19%
$20.23 million $18,236
Jul 22, 10 PM $1
-0.21%
$20.22 million $18,002
Jul 22, 9 PM $1
+0.13%
$20.26 million $17,844
Jul 22, 8 PM $1
+0.16%
$20.23 million $18,205
Jul 22, 7 PM $0.999
-0.16%
$20.2 million $21,755
Jul 22, 6 PM $1
+0.09%
$20.22 million $21,068
Jul 22, 5 PM $0.999
-0.20%
$20.2 million $20,260
Jul 22, 4 PM $1
+0.01%
$20.24 million $20,598
Jul 22, 3 PM $1
-0.08%
$20.24 million $19,510
Jul 22, 2 PM $0.999
-0.13%
$20.21 million $18,458
Jul 22, 1 PM $1
-0.10%
$20.23 million $16,720
Jul 22, 12 PM $1
+0.00%
$20.24 million $15,927
Jul 22, 11 AM $1
+0.05%
$20.26 million $16,105
Jul 22, 10 AM $1
+0.08%
$20.25 million $16,361
Jul 22, 9 AM $1
-0.13%
$20.22 million $15,891
Jul 22, 8 AM $1
+0.00%
$20.24 million $15,858
Jul 22, 7 AM $1
+0.03%
$20.22 million $4,158
Jul 22, 6 AM $1
+0.18%
$20.22 million $13,432
Jul 22, 5 AM $0.998
-0.35%
$20.18 million $11,935
Jul 22, 4 AM $1
+0.36%
$20.25 million $11,237
Jul 22, 3 AM $0.998
-0.31%
$20.18 million $11,098
Jul 22, 2 AM $1
+0.32%
$20.24 million $11,838
Jul 22, 1 AM $0.998
-0.34%
$20.18 million $12,176
Jul 22, 12 AM $1
+0.07%
$20.25 million $12,539
Jul 21, 11 PM $1
+0.29%
$20.23 million $11,976
Jul 21, 10 PM $0.997
-0.03%
$20.17 million $12,313
Jul 21, 9 PM $0.997
+0.04%
$20.17 million $12,631
Jul 21, 8 PM $0.998
-0.18%
$20.17 million $12,311
Jul 21, 7 PM $0.999
-0.22%
$20.21 million $8,520
Jul 21, 6 PM $1
+0.37%
$20.25 million $9,418
Jul 21, 5 PM $0.998
-0.35%
$20.18 million $9,943
Jul 21, 4 PM $1
-0.02%
$20.26 million $9,263
Jul 21, 3 PM $1
+0.31%
$20.25 million $9,738
Jul 21, 2 PM $0.998
+0.00%
$20.19 million $10,322
Jul 21, 1 PM $0.998
-0.30%
$20.19 million $11,758
Jul 21, 12 PM $1
+0.35%
$20.25 million $12,052
Jul 21, 11 AM $0.998
-0.07%
$20.18 million $14,499
Jul 21, 10 AM $0.999
-0.02%
$20.2 million $14,101
Jul 21, 9 AM $0.999
+0.00%
$20.2 million $14,887